Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Silver Corp (TSV:DEF)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2700 0.2700 0.2400 0.2450 2,470,772 -0.03(-9.26%)
Dec 11, 2025 0.2500 0.2750 0.2500 0.2700 2,666,259 +0.02(+8.00%)
Dec 10, 2025 0.2400 0.2500 0.2300 0.2500 1,004,982 +0.02(+6.38%)
Dec 09, 2025 0.2300 0.2500 0.2300 0.2350 2,588,317 +0.00(+2.17%)
Dec 08, 2025 0.2450 0.2450 0.2250 0.2300 614,799 -0.01(-4.17%)
Dec 05, 2025 0.2350 0.2450 0.2350 0.2400 1,310,885 +0.01(+4.35%)
Dec 04, 2025 0.2550 0.2550 0.2250 0.2300 1,006,318 -0.03(-11.54%)
Dec 03, 2025 0.2550 0.2650 0.2450 0.2600 1,287,147 +0.02(+6.12%)
Dec 02, 2025 0.2650 0.2650 0.2300 0.2450 1,608,352 -0.01(-2.00%)
Dec 01, 2025 0.2600 0.2650 0.2480 0.2500 2,404,144 +0.01(+2.04%)
Nov 28, 2025 0.2400 0.2550 0.2350 0.2450 2,498,531 +0.01(+6.52%)
Nov 27, 2025 0.2200 0.2300 0.2150 0.2300 541,729 +0.01(+4.55%)
Nov 26, 2025 0.2000 0.2200 0.1950 0.2200 2,495,291 +0.03(+13.99%)
Nov 25, 2025 0.2000 0.2000 0.1900 0.1930 516,834 -0.00(-1.03%)
Nov 24, 2025 0.1800 0.1950 0.1800 0.1950 322,496 +0.01(+5.41%)
Nov 21, 2025 0.1750 0.1900 0.1700 0.1850 638,337 +0.01(+5.71%)
Nov 20, 2025 0.1850 0.1850 0.1750 0.1750 700,591 -0.01(-2.78%)
Nov 19, 2025 0.1900 0.1950 0.1780 0.1800 744,181 +0.00(+0.00%)
Nov 18, 2025 0.1750 0.1830 0.1700 0.1800 619,611 +0.01(+5.88%)
Nov 17, 2025 0.1800 0.1850 0.1700 0.1700 661,455 -0.01(-5.56%)
Nov 14, 2025 0.1850 0.1900 0.1800 0.1800 784,271 -0.02(-7.69%)
Nov 13, 2025 0.2150 0.2150 0.1900 0.1950 1,467,074 -0.01(-4.88%)
Nov 12, 2025 0.2100 0.2150 0.2050 0.2050 1,169,112 -0.01(-2.38%)
Nov 11, 2025 0.2150 0.2150 0.1900 0.2100 1,179,629 +0.01(+5.00%)
Nov 10, 2025 0.2000 0.2050 0.1950 0.2000 1,436,235 +0.02(+8.11%)
Nov 07, 2025 0.1800 0.1950 0.1700 0.1850 1,302,672 +0.01(+5.71%)
Nov 06, 2025 0.1850 0.1850 0.1700 0.1750 1,589,711 -0.01(-2.78%)
Nov 05, 2025 0.1900 0.1950 0.1750 0.1800 2,653,849 -0.01(-2.70%)
Nov 04, 2025 0.1950 0.2000 0.1850 0.1850 1,854,468 -0.01(-6.57%)
Nov 03, 2025 0.2100 0.2150 0.1950 0.1980 753,320 -0.01(-5.71%)
Oct 31, 2025 0.2150 0.2150 0.2050 0.2100 228,248 +0.00(+0.00%)
Oct 30, 2025 0.2050 0.2200 0.2050 0.2100 959,524 +0.01(+2.44%)
Oct 29, 2025 0.2200 0.2200 0.2050 0.2050 909,067 +0.00(+0.00%)
Oct 28, 2025 0.1950 0.2100 0.1930 0.2050 651,002 +0.01(+5.13%)
Oct 27, 2025 0.1950 0.2000 0.1800 0.1950 1,347,474 +0.00(+0.00%)
Oct 24, 2025 0.2000 0.2050 0.1900 0.1950 1,523,589 -0.01(-2.50%)
Oct 23, 2025 0.2150 0.2150 0.2000 0.2000 1,107,898 -0.01(-4.76%)
Oct 22, 2025 0.2050 0.2150 0.1950 0.2100 2,036,691 +0.00(+0.00%)
Oct 21, 2025 0.2300 0.2350 0.2000 0.2100 3,132,796 -0.03(-12.50%)
Oct 20, 2025 0.2350 0.2400 0.2250 0.2400 1,228,998 +0.01(+2.13%)
Oct 17, 2025 0.2500 0.2550 0.2250 0.2350 3,192,535 -0.03(-9.62%)
Oct 16, 2025 0.2750 0.2850 0.2550 0.2600 2,032,720 -0.02(-7.14%)
Oct 15, 2025 0.2650 0.2800 0.2600 0.2800 1,569,354 +0.02(+7.69%)
Oct 14, 2025 0.2600 0.2650 0.2500 0.2600 2,636,352 +0.02(+6.12%)
Oct 10, 2025 0.2450 0 -0.01(-5.04%)
Oct 09, 2025 0.2800 0.2800 0.2500 0.2580 1,882,272 -0.02(-6.18%)
Oct 08, 2025 0.2700 0.2800 0.2630 0.2750 2,304,953 +0.02(+6.59%)
Oct 07, 2025 0.2750 0.2750 0.2500 0.2580 1,022,102 -0.02(-5.49%)
Oct 06, 2025 0.2900 0.2900 0.2650 0.2730 1,223,711 -0.01(-1.80%)
Oct 03, 2025 0.2750 0.2880 0.2600 0.2780 1,140,254 +0.00(+1.09%)
Oct 02, 2025 0.2950 0.2950 0.2500 0.2750 3,095,552 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.