Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0850 0 -0.01(-10.53%)
Feb 13, 2025 0.0950 0.0950 0.0900 0.0950 114,500 +0.00(+0.00%)
Feb 12, 2025 0.0950 0.0950 0.0950 0.0950 6,248 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.0950 113,803 -0.01(-9.52%)
Feb 10, 2025 0.1150 0.1150 0.1050 0.1050 361,596 -0.01(-8.70%)
Feb 07, 2025 0.1100 0.1150 0.1100 0.1150 106,596 -0.00(-4.17%)
Feb 06, 2025 0.1300 0.1300 0.1200 0.1200 27,366 +0.00(+0.00%)
Feb 05, 2025 0.1100 0.1250 0.1100 0.1200 101,623 +0.01(+9.09%)
Feb 04, 2025 0.1050 0.1300 0.1050 0.1100 158,501 +0.01(+4.76%)
Feb 03, 2025 0.1050 0.1050 0.1000 0.1050 218,634 +0.00(+0.00%)
Jan 31, 2025 0.1100 0.1150 0.1050 0.1050 132,600 -0.01(-12.50%)
Jan 30, 2025 0.1050 0.1330 0.1050 0.1200 571,348 +0.01(+9.09%)
Jan 29, 2025 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jan 28, 2025 0.1150 0.1200 0.1150 0.1150 326,342 -0.01(-8.00%)
Jan 27, 2025 0.1350 0.1350 0.1150 0.1250 417,640 +0.01(+8.70%)
Jan 24, 2025 0.1300 0.1300 0.1150 0.1150 176,145 -0.00(-4.17%)
Jan 23, 2025 0.1100 0.1300 0.1100 0.1200 211,700 +0.01(+14.29%)
Jan 22, 2025 0.1150 0.1150 0.1000 0.1050 95,500 +0.00(+5.00%)
Jan 21, 2025 0.1050 0.1050 0.1000 0.1000 78,100 -0.01(-9.09%)
Jan 20, 2025 0.1100 0.1100 0.1000 0.1100 130,110 +0.00(+0.00%)
Jan 17, 2025 0.1150 0.1150 0.1000 0.1100 227,500 -0.01(-8.33%)
Jan 16, 2025 0.1200 0.1200 0.1000 0.1200 242,700 +0.00(+4.35%)
Jan 15, 2025 0.1400 0.1400 0.1150 0.1150 226,554 -0.02(-14.81%)
Jan 14, 2025 0.1450 0.1450 0.1350 0.1350 73,969 -0.01(-10.00%)
Jan 13, 2025 0.1600 0.1600 0.1400 0.1500 7,360 -0.02(-9.09%)
Jan 10, 2025 0.1450 0.1650 0.1350 0.1650 72,100 +0.02(+17.86%)
Jan 09, 2025 0.1450 0.1450 0.1400 0.1400 19,000 -0.00(-3.45%)
Jan 08, 2025 0.1450 0.1500 0.1350 0.1450 87,400 -0.01(-3.33%)
Jan 07, 2025 0.1650 0.1700 0.1450 0.1500 218,887 -0.01(-6.25%)
Jan 06, 2025 0.1600 0.1800 0.1600 0.1600 50,700 +0.01(+6.67%)
Jan 03, 2025 0.1450 0.1500 0.1450 0.1500 74,000 +0.01(+3.45%)
Jan 02, 2025 0.1500 0.1650 0.1450 0.1450 152,345 +0.00(+0.00%)
Dec 31, 2024 0.1450 0 +0.00(+0.00%)
Dec 30, 2024 0.1450 0.1500 0.1400 0.1450 218,111 +0.00(+0.00%)
Dec 27, 2024 0.1450 0.1600 0.1450 0.1450 131,714 -0.01(-6.45%)
Dec 24, 2024 0.1550 0 +0.00(+0.00%)
Dec 23, 2024 0.1300 0.1550 0.1300 0.1550 524,333 +0.02(+19.23%)
Dec 20, 2024 0.1200 0.1400 0.1000 0.1300 649,472 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1500 0.0900 0.1300 3,225,138 -0.10(-43.48%)
Dec 18, 2024 0.2350 0.2350 0.2200 0.2300 182,992 +0.01(+2.22%)
Dec 17, 2024 0.2400 0.2450 0.2100 0.2250 278,110 +0.00(+0.00%)
Dec 16, 2024 0.2000 0.2350 0.2000 0.2250 190,698 +0.04(+18.42%)
Dec 13, 2024 0.1950 0.2000 0.1850 0.1900 188,040 -0.01(-2.56%)
Dec 12, 2024 0.2050 0.2150 0.1900 0.1950 106,500 +0.00(+0.00%)
Dec 11, 2024 0.2000 0.2100 0.1950 0.1950 282,500 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2100 0.1850 0.1950 901,724 -0.01(-7.14%)
Dec 09, 2024 0.2000 0.2100 0.1900 0.2100 548,112 +0.01(+5.00%)
Dec 06, 2024 0.2100 0.2150 0.1950 0.2000 568,995 -0.01(-6.98%)
Dec 05, 2024 0.2300 0.2300 0.2100 0.2150 291,327 -0.02(-8.51%)
Dec 04, 2024 0.2400 0.2400 0.2200 0.2350 596,770 -0.01(-4.08%)
Dec 03, 2024 0.2400 0.2550 0.2350 0.2450 1,469,427 -0.02(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.