Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0950 0.1050 0.0900 0.1050 152,259 +0.00(+5.00%)
Mar 12, 2025 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Mar 11, 2025 0.0900 0.1000 0.0900 0.1000 78,785 +0.01(+11.11%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 63,783 +0.00(+0.00%)
Mar 07, 2025 0.0950 0.1000 0.0900 0.0900 76,000 +0.00(+0.00%)
Mar 06, 2025 0.0900 0.0900 0.0850 0.0900 104,704 +0.00(+0.00%)
Mar 05, 2025 0.1100 0.1100 0.0900 0.0900 58,500 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1050 0.0900 0.0900 26,100 -0.01(-14.29%)
Mar 03, 2025 0.1000 0.1100 0.0950 0.1050 30,500 -0.01(-4.55%)
Feb 28, 2025 0.1000 0.1150 0.1000 0.1100 83,000 +0.01(+10.00%)
Feb 27, 2025 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Feb 26, 2025 0.0900 0.1000 0.0900 0.1000 268,150 +0.01(+11.11%)
Feb 25, 2025 0.0800 0.0950 0.0800 0.0900 243,000 +0.01(+12.50%)
Feb 24, 2025 0.0850 0.0850 0.0750 0.0800 153,164 -0.01(-11.11%)
Feb 21, 2025 0.0950 0.1050 0.0800 0.0900 413,197 +0.00(+0.00%)
Feb 20, 2025 0.0950 0.0950 0.0850 0.0900 41,000 -0.01(-5.26%)
Feb 19, 2025 0.0950 0.0950 0.0900 0.0950 78,000 -0.01(-5.00%)
Feb 18, 2025 0.0900 0.1050 0.0850 0.1000 263,364 +0.01(+17.65%)
Feb 14, 2025 0.0850 0 -0.01(-10.53%)
Feb 13, 2025 0.0950 0.0950 0.0900 0.0950 114,500 +0.00(+0.00%)
Feb 12, 2025 0.0950 0.0950 0.0950 0.0950 6,248 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.0950 113,803 -0.01(-9.52%)
Feb 10, 2025 0.1150 0.1150 0.1050 0.1050 361,596 -0.01(-8.70%)
Feb 07, 2025 0.1100 0.1150 0.1100 0.1150 106,596 -0.00(-4.17%)
Feb 06, 2025 0.1300 0.1300 0.1200 0.1200 27,366 +0.00(+0.00%)
Feb 05, 2025 0.1100 0.1250 0.1100 0.1200 101,623 +0.01(+9.09%)
Feb 04, 2025 0.1050 0.1300 0.1050 0.1100 158,501 +0.01(+4.76%)
Feb 03, 2025 0.1050 0.1050 0.1000 0.1050 218,634 +0.00(+0.00%)
Jan 31, 2025 0.1100 0.1150 0.1050 0.1050 132,600 -0.01(-12.50%)
Jan 30, 2025 0.1050 0.1330 0.1050 0.1200 571,348 +0.01(+9.09%)
Jan 29, 2025 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jan 28, 2025 0.1150 0.1200 0.1150 0.1150 326,342 -0.01(-8.00%)
Jan 27, 2025 0.1350 0.1350 0.1150 0.1250 417,640 +0.01(+8.70%)
Jan 24, 2025 0.1300 0.1300 0.1150 0.1150 176,145 -0.00(-4.17%)
Jan 23, 2025 0.1100 0.1300 0.1100 0.1200 211,700 +0.01(+14.29%)
Jan 22, 2025 0.1150 0.1150 0.1000 0.1050 95,500 +0.00(+5.00%)
Jan 21, 2025 0.1050 0.1050 0.1000 0.1000 78,100 -0.01(-9.09%)
Jan 20, 2025 0.1100 0.1100 0.1000 0.1100 130,110 +0.00(+0.00%)
Jan 17, 2025 0.1150 0.1150 0.1000 0.1100 227,500 -0.01(-8.33%)
Jan 16, 2025 0.1200 0.1200 0.1000 0.1200 242,700 +0.00(+4.35%)
Jan 15, 2025 0.1400 0.1400 0.1150 0.1150 226,554 -0.02(-14.81%)
Jan 14, 2025 0.1450 0.1450 0.1350 0.1350 73,969 -0.01(-10.00%)
Jan 13, 2025 0.1600 0.1600 0.1400 0.1500 7,360 -0.02(-9.09%)
Jan 10, 2025 0.1450 0.1650 0.1350 0.1650 72,100 +0.02(+17.86%)
Jan 09, 2025 0.1450 0.1450 0.1400 0.1400 19,000 -0.00(-3.45%)
Jan 08, 2025 0.1450 0.1500 0.1350 0.1450 87,400 -0.01(-3.33%)
Jan 07, 2025 0.1650 0.1700 0.1450 0.1500 218,887 -0.01(-6.25%)
Jan 06, 2025 0.1600 0.1800 0.1600 0.1600 50,700 +0.01(+6.67%)
Jan 03, 2025 0.1450 0.1500 0.1450 0.1500 74,000 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.