Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp New (TSV:BVA)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0900 0.1000 0.0900 0.1000 139,360 +0.00(+0.00%)
Feb 13, 2026 0.1000 0 -0.00(-4.76%)
Feb 12, 2026 0.1100 0.1100 0.1050 0.1050 110,621 -0.01(-4.55%)
Feb 11, 2026 0.1200 0.1200 0.1100 0.1100 46,001 -0.01(-8.33%)
Feb 10, 2026 0.1100 0.1250 0.1100 0.1200 260,667 +0.00(+4.35%)
Feb 09, 2026 0.0900 0.1200 0.0900 0.1150 215,153 +0.03(+27.78%)
Feb 06, 2026 0.0850 0.0950 0.0850 0.0900 482,515 +0.00(+5.88%)
Feb 05, 2026 0.0800 0.0850 0.0800 0.0850 128,112 +0.00(+0.00%)
Feb 04, 2026 0.1000 0.1000 0.0800 0.0850 592,391 -0.01(-10.53%)
Feb 03, 2026 0.1000 0.1000 0.0950 0.0950 1,022,950 -0.01(-5.00%)
Feb 02, 2026 0.0900 0.1000 0.0800 0.1000 1,266,180 +0.01(+5.26%)
Jan 30, 2026 0.0900 0.1050 0.0850 0.0950 895,246 -0.02(-17.39%)
Jan 29, 2026 0.1150 0.1200 0.1100 0.1150 503,161 +0.00(+0.00%)
Jan 28, 2026 0.1000 0.1150 0.1000 0.1150 375,092 +0.02(+21.05%)
Jan 27, 2026 0.1000 0.1000 0.0900 0.0950 930,314 -0.01(-9.52%)
Jan 26, 2026 0.1400 0.1400 0.1050 0.1050 1,876,844 -0.03(-19.23%)
Jan 23, 2026 0.1200 0.1450 0.1200 0.1300 1,474,545 +0.01(+8.33%)
Jan 22, 2026 0.1150 0.1200 0.1100 0.1200 654,186 +0.01(+9.09%)
Jan 21, 2026 0.1100 0.1200 0.1050 0.1100 1,451,609 +0.01(+15.79%)
Jan 20, 2026 0.0950 0.1000 0.0900 0.0950 929,025 +0.01(+5.56%)
Jan 19, 2026 0.0950 0.0950 0.0850 0.0900 382,121 +0.00(+0.00%)
Jan 16, 2026 0.0800 0.1050 0.0800 0.0900 1,257,989 +0.01(+20.00%)
Jan 15, 2026 0.0750 0.0750 0.0700 0.0750 622,722 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0750 0.0650 0.0750 513,580 +0.00(+7.14%)
Jan 13, 2026 0.0700 0.0700 0.0650 0.0700 274,572 +0.01(+16.67%)
Jan 12, 2026 0.0650 0.0650 0.0600 0.0600 416,350 -0.01(-7.69%)
Jan 09, 2026 0.0600 0.0650 0.0600 0.0650 259,700 +0.01(+18.18%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 82,100 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 496,000 -0.00(-8.33%)
Jan 06, 2026 0.0550 0.0650 0.0550 0.0600 553,518 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0600 0.0600 949,936 +0.00(+9.09%)
Jan 02, 2026 0.0550 0.0600 0.0550 0.0550 927,404 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.01(+37.50%)
Dec 30, 2025 0.0450 0.0500 0.0400 0.0400 1,251,000 -0.00(-11.11%)
Dec 29, 2025 0.0500 0.0500 0.0400 0.0450 1,089,582 +0.00(+12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0500 0.0400 0.0400 389,571 -0.00(-11.11%)
Dec 22, 2025 0.0450 0.0500 0.0400 0.0450 549,488 +0.00(+12.50%)
Dec 18, 2025 0.0400 688 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0450 536,000 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 94,132 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0450 0.0350 0.0450 799,000 +0.00(+12.50%)
Dec 10, 2025 0.0400 0.0400 0.0350 0.0400 460,000 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 219,150 +0.00(+0.00%)
Dec 05, 2025 0.0400 100 +0.00(+14.29%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0350 130,000 -0.00(-12.50%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 205,325 +0.00(+0.00%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 225,128 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.