Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.4600 +0.0050 (+1.10%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.4600 0.4600 0.4500 0.4600 18,500 +0.01(+1.10%)
Nov 25, 2024 0.4800 0.4800 0.4400 0.4550 119,804 -0.03(-7.14%)
Nov 22, 2024 0.4900 0.4900 0.4700 0.4900 33,360 +0.01(+2.08%)
Nov 21, 2024 0.4500 0.4800 0.4400 0.4800 15,336 +0.03(+6.67%)
Nov 20, 2024 0.4800 0.4900 0.4500 0.4500 119,790 -0.03(-6.25%)
Nov 19, 2024 0.4900 0.4900 0.4800 0.4800 4,136 -0.01(-2.04%)
Nov 18, 2024 0.5000 0.5000 0.4900 0.4900 26,490 -0.01(-1.01%)
Nov 15, 2024 0.4800 0.4950 0.4800 0.4950 31,629 +0.02(+4.21%)
Nov 14, 2024 0.5100 0.5300 0.4750 0.4750 55,123 -0.03(-5.00%)
Nov 13, 2024 0.5100 0.5700 0.5000 0.5000 41,999 -0.03(-5.66%)
Nov 12, 2024 0.6100 0.6100 0.5200 0.5300 66,769 -0.05(-8.62%)
Nov 11, 2024 0.6300 0.6300 0.5800 0.5800 26,717 -0.04(-6.45%)
Nov 08, 2024 0.6300 0.6300 0.6100 0.6200 6,337 +0.00(+0.00%)
Nov 07, 2024 0.6100 0.6200 0.6100 0.6200 4,470 -0.01(-1.59%)
Nov 06, 2024 0.6800 0.6800 0.6100 0.6300 37,768 -0.04(-5.97%)
Nov 05, 2024 0.6700 0.6700 0.6700 0.6700 3,360 +0.01(+1.52%)
Nov 04, 2024 0.6600 0.6800 0.6500 0.6600 6,153 -0.02(-2.94%)
Nov 01, 2024 0.7000 0.7000 0.6800 0.6800 3,720 -0.02(-2.86%)
Oct 31, 2024 0.7000 0.7000 0.6500 0.7000 29,483 +0.00(+0.00%)
Oct 30, 2024 0.7000 0.7500 0.7000 0.7000 76,375 +0.01(+1.45%)
Oct 29, 2024 0.6400 0.7000 0.6200 0.6900 24,700 +0.04(+6.15%)
Oct 28, 2024 0.6200 0.6500 0.6000 0.6500 19,287 +0.03(+4.84%)
Oct 25, 2024 0.6300 0.6300 0.6100 0.6200 16,576 -0.02(-3.13%)
Oct 24, 2024 0.6700 0.6900 0.6100 0.6400 49,585 -0.02(-3.03%)
Oct 23, 2024 0.6800 0.6800 0.6400 0.6600 9,703 -0.02(-2.94%)
Oct 22, 2024 0.6900 0.6900 0.6800 0.6800 5,879 -0.01(-1.45%)
Oct 21, 2024 0.7100 0.7100 0.6300 0.6900 29,637 -0.01(-1.43%)
Oct 18, 2024 0.7100 0.7100 0.6800 0.7000 11,000 -0.01(-1.41%)
Oct 17, 2024 0.7100 0.7100 0.6900 0.7100 7,445 +0.00(+0.00%)
Oct 16, 2024 0.6800 0.7100 0.6600 0.7100 47,600 +0.03(+4.41%)
Oct 15, 2024 0.6800 0.7000 0.6600 0.6800 65,786 +0.00(+0.00%)
Oct 11, 2024 0.6800 0 -0.03(-4.23%)
Oct 10, 2024 0.7500 0.7500 0.6900 0.7100 38,611 -0.02(-2.74%)
Oct 09, 2024 0.6500 0.7400 0.6400 0.7300 94,690 +0.07(+10.61%)
Oct 08, 2024 0.6600 0.6600 0.6500 0.6600 23,000 +0.00(+0.00%)
Oct 07, 2024 0.6800 0.6800 0.6500 0.6600 14,695 -0.01(-1.49%)
Oct 04, 2024 0.6500 0.7000 0.6500 0.6700 36,881 +0.04(+6.35%)
Oct 03, 2024 0.5600 0.6500 0.5600 0.6300 43,328 +0.07(+12.50%)
Oct 02, 2024 0.4950 0.5600 0.4950 0.5600 21,782 +0.07(+14.29%)
Oct 01, 2024 0.5100 0.5100 0.4900 0.4900 19,700 -0.02(-3.92%)
Sep 30, 2024 0.5200 0.5200 0.5100 0.5100 14,749 -0.02(-3.77%)
Sep 27, 2024 0.4800 0.5300 0.4800 0.5300 109,426 +0.04(+8.16%)
Sep 26, 2024 0.5100 0.5100 0.4900 0.4900 8,072 -0.01(-2.00%)
Sep 25, 2024 0.5300 0.5300 0.4950 0.5000 19,721 -0.03(-5.66%)
Sep 24, 2024 0.5300 0.5300 0.5100 0.5300 26,079 +0.00(+0.00%)
Sep 23, 2024 0.5200 0.5900 0.5200 0.5300 48,518 +0.02(+3.92%)
Sep 20, 2024 0.5100 0.5200 0.4700 0.5100 95,167 -0.01(-1.92%)
Sep 19, 2024 0.5400 0.5500 0.5200 0.5200 17,200 -0.01(-1.89%)
Sep 18, 2024 0.5800 0.5800 0.5100 0.5300 21,605 -0.06(-10.17%)
Sep 17, 2024 0.6100 0.6100 0.5800 0.5900 26,469 -0.01(-1.67%)
Sep 16, 2024 0.5600 0.6600 0.5200 0.6000 84,869 +0.05(+9.09%)
Sep 13, 2024 0.5800 0.6200 0.5500 0.5500 22,600 -0.03(-5.17%)
Sep 12, 2024 0.5500 0.6500 0.5500 0.5800 83,725 +0.04(+7.41%)
Sep 11, 2024 0.5700 0.5700 0.5100 0.5400 84,248 -0.04(-6.90%)
Sep 10, 2024 0.5600 0.5900 0.5600 0.5800 38,978 +0.02(+3.57%)
Sep 09, 2024 0.6200 0.6200 0.5500 0.5600 31,250 -0.07(-11.11%)
Sep 06, 2024 0.6200 0.6300 0.6000 0.6300 20,800 +0.02(+3.28%)
Sep 05, 2024 0.5800 0.6300 0.5800 0.6100 42,396 +0.04(+7.02%)
Sep 04, 2024 0.5300 0.5800 0.5300 0.5700 34,870 +0.06(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.