Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

4.950 +0.120 (+2.48%)
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 4.830 4.830 4.830 4.830 1,000 -0.02(-0.41%)
Aug 13, 2024 4.750 4.850 4.750 4.850 7,906 +0.12(+2.54%)
Aug 12, 2024 4.730 4.730 4.730 4.730 500 -0.02(-0.42%)
Aug 08, 2024 4.750 0 +0.00(+0.00%)
Aug 07, 2024 4.810 4.816 4.750 4.750 920 -0.08(-1.66%)
Aug 06, 2024 4.697 4.830 4.637 4.830 3,375 +0.13(+2.77%)
Aug 05, 2024 4.750 4.750 4.650 4.700 14,620 -0.55(-10.48%)
Aug 01, 2024 5.250 0 +0.00(+0.00%)
Jul 30, 2024 5.250 0 +0.05(+0.96%)
Jul 29, 2024 5.200 5.300 5.200 5.200 5,177 -0.16(-2.99%)
Jul 25, 2024 5.360 0 -0.18(-3.25%)
Jul 24, 2024 5.450 5.540 5.450 5.540 1,400 +0.09(+1.65%)
Jul 23, 2024 5.340 5.510 5.340 5.450 2,881 -0.09(-1.62%)
Jul 22, 2024 5.540 5.540 5.540 5.540 200 +0.33(+6.33%)
Jul 15, 2024 5.210 0 -0.14(-2.62%)
Jul 12, 2024 5.350 5.350 5.350 5.350 4,000 +0.00(+0.00%)
Jul 11, 2024 5.300 5.350 5.300 5.350 6,000 +0.28(+5.52%)
Jul 09, 2024 5.070 0 -0.26(-4.97%)
Jul 05, 2024 5.335 4,500 +0.04(+0.66%)
Jul 03, 2024 5.300 5.300 5.300 5.300 200 +0.23(+4.54%)
Jul 02, 2024 5.070 5.070 5.070 5.070 1,000 -0.35(-6.54%)
Jun 27, 2024 5.425 218 +0.30(+5.96%)
Jun 26, 2024 5.120 5.120 5.120 5.120 1,195 +0.02(+0.39%)
Jun 20, 2024 5.100 0 +0.16(+3.24%)
Jun 18, 2024 5.050 5.050 4.940 4.940 7,541 +0.05(+1.02%)
Jun 17, 2024 4.985 4.985 4.890 4.890 4,800 -0.06(-1.21%)
Jun 14, 2024 4.950 5.000 4.950 4.950 12,000 -0.16(-3.13%)
Jun 13, 2024 5.110 5.110 5.110 5.110 100 -0.14(-2.67%)
Jun 10, 2024 5.250 4,543 -0.25(-4.55%)
Jun 06, 2024 5.500 0 +0.30(+5.77%)
Jun 05, 2024 5.200 5.200 5.200 5.200 200 -0.25(-4.59%)
Jun 04, 2024 5.450 5.450 5.450 5.450 682 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.