Indicators

Wildpack Beverage Inc (OP: WLDPF )

0.0098 -0.0022 (-18.33%)

Streaming Delayed Price Updated: 12:38 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0098	0.0098	0.0098	0.0098	100	-0.00(-18.33%)
Nov 18, 2024				0.0120	0	+0.00(+15.38%)
Nov 14, 2024				0.0104	0	-0.00(-13.33%)
Nov 12, 2024				0.0120	0	-0.01(-32.58%)
Nov 06, 2024				0.0178	0	-0.00(-19.09%)
Oct 31, 2024				0.0220	0	+0.00(+10.00%)
Oct 25, 2024				0.0200	0	+0.00(+1.52%)
Oct 24, 2024	0.0168	0.0197	0.0168	0.0197	34,995	+0.00(+9.44%)
Oct 23, 2024	0.0163	0.0180	0.0163	0.0180	150,000	+0.00(+9.09%)
Oct 22, 2024	0.0119	0.0165	0.0119	0.0165	262,996	+0.01(+65.00%)
Oct 21, 2024	0.0100	0.0100	0.0097	0.0100	1,530,000	-0.02(-60.78%)
Oct 07, 2024				0.0255	0	+0.02(+145.19%)
Oct 04, 2024	0.0104	0.0104	0.0104	0.0104	23,000	-0.00(-16.13%)
Sep 11, 2024				0.0124	0	+0.01(+244.44%)
Sep 10, 2024	0.0036	0.0036	0.0036	0.0036	249	-0.00(-53.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.