Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

8.025 -0.085 (-1.05%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.950 8.110 7.930 8.110 25,872 -0.01(-0.12%)
Mar 12, 2025 8.050 8.120 8.010 8.120 62,093 +0.17(+2.15%)
Mar 11, 2025 8.000 8.000 7.890 7.949 77,003 +0.05(+0.62%)
Mar 10, 2025 8.017 8.150 7.750 7.900 106,870 -0.23(-2.83%)
Mar 07, 2025 7.408 8.130 7.408 8.130 23,001 +0.18(+2.26%)
Mar 06, 2025 8.000 8.000 6.920 7.950 63,232 +0.04(+0.51%)
Mar 05, 2025 7.760 8.050 7.590 7.910 80,316 +0.24(+3.13%)
Mar 04, 2025 8.280 8.280 7.510 7.670 97,289 -0.52(-6.35%)
Mar 03, 2025 8.440 8.480 8.070 8.190 28,065 -0.12(-1.44%)
Feb 28, 2025 8.268 8.310 8.080 8.310 37,263 -0.07(-0.84%)
Feb 27, 2025 8.302 8.410 8.240 8.380 32,138 +0.20(+2.44%)
Feb 26, 2025 8.544 8.750 8.180 8.180 24,725 -0.85(-9.43%)
Feb 25, 2025 8.998 9.070 8.970 9.031 97,802 +0.28(+3.22%)
Feb 24, 2025 9.130 9.150 8.750 8.750 57,256 -0.46(-4.99%)
Feb 21, 2025 9.000 9.210 8.873 9.210 11,554 +0.17(+1.88%)
Feb 20, 2025 9.050 9.100 9.027 9.040 24,187 -0.12(-1.31%)
Feb 19, 2025 9.090 9.200 9.050 9.160 22,251 -0.08(-0.87%)
Feb 18, 2025 9.300 9.380 9.240 9.240 18,624 -0.17(-1.81%)
Feb 14, 2025 9.230 9.422 9.180 9.410 33,299 +0.35(+3.89%)
Feb 13, 2025 9.120 9.120 9.000 9.057 16,036 -0.10(-1.12%)
Feb 12, 2025 9.030 9.160 8.920 9.160 30,734 +0.03(+0.35%)
Feb 11, 2025 9.285 9.400 9.127 9.128 11,175 -0.16(-1.74%)
Feb 10, 2025 9.325 9.325 9.150 9.290 12,198 +0.09(+0.98%)
Feb 07, 2025 9.282 9.330 9.200 9.200 24,072 -0.20(-2.11%)
Feb 06, 2025 9.360 9.398 9.250 9.398 25,778 -0.11(-1.18%)
Feb 05, 2025 9.387 9.510 9.328 9.510 462,033 +0.17(+1.82%)
Feb 04, 2025 9.290 9.390 9.290 9.340 53,980 +0.26(+2.86%)
Feb 03, 2025 9.070 9.290 9.070 9.080 51,102 -0.30(-3.20%)
Jan 31, 2025 8.970 9.490 8.970 9.380 89,911 +0.04(+0.43%)
Jan 30, 2025 8.900 9.550 8.900 9.340 29,484 +0.10(+1.08%)
Jan 29, 2025 9.230 9.430 9.180 9.240 73,737 +0.07(+0.76%)
Jan 28, 2025 9.161 9.220 9.070 9.170 43,305 +0.21(+2.34%)
Jan 27, 2025 9.030 9.130 8.955 8.960 26,509 -0.78(-8.01%)
Jan 24, 2025 9.650 9.830 9.650 9.740 31,228 +0.05(+0.52%)
Jan 23, 2025 9.370 9.700 9.370 9.690 41,533 +0.17(+1.79%)
Jan 22, 2025 9.300 9.530 9.300 9.520 79,556 +0.22(+2.37%)
Jan 21, 2025 9.070 9.300 8.980 9.300 158,790 +0.29(+3.22%)
Jan 17, 2025 8.700 9.010 8.700 9.010 175,661 +0.02(+0.22%)
Jan 16, 2025 8.870 9.090 8.870 8.990 692,334 -0.10(-1.10%)
Jan 15, 2025 8.820 9.090 8.810 9.090 17,603 +0.30(+3.41%)
Jan 14, 2025 8.715 8.790 8.676 8.790 47,908 -0.03(-0.34%)
Jan 13, 2025 8.650 8.820 8.639 8.820 39,947 +0.08(+0.92%)
Jan 10, 2025 8.540 8.783 8.250 8.740 33,863 -0.03(-0.34%)
Jan 08, 2025 8.780 8.800 8.715 8.770 42,500 -0.05(-0.57%)
Jan 07, 2025 8.750 8.890 8.660 8.820 65,167 +0.23(+2.74%)
Jan 06, 2025 8.350 8.680 8.350 8.585 24,261 -0.38(-4.19%)
Jan 03, 2025 8.600 9.090 8.465 8.960 75,059 +0.31(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.