Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanadiumcorp Resource Inc (OP: VRBFF )

0.1152 +0.0324 (+39.13%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1145 0.1152 0.0950 0.1152 13,063 +0.03(+39.13%)
Feb 13, 2025 0.0828 0.0828 0.0828 0.0828 5,510 +0.00(+3.50%)
Feb 12, 2025 0.0900 0.0900 0.0800 0.0800 3,800 -0.02(-19.35%)
Feb 10, 2025 0.0992 0 -0.01(-11.19%)
Feb 04, 2025 0.1117 0 +0.02(+24.11%)
Feb 03, 2025 0.1163 0.1163 0.0873 0.0900 26,300 -0.02(-19.57%)
Jan 31, 2025 0.0872 0.1124 0.0850 0.1119 46,853 +0.01(+5.87%)
Jan 29, 2025 0.1057 0 +0.01(+16.15%)
Jan 28, 2025 0.1100 0.1100 0.0910 0.0910 7,518 -0.01(-9.00%)
Jan 16, 2025 0.1000 2,518 -0.02(-18.23%)
Jan 14, 2025 0.1223 50 +0.01(+9.88%)
Jan 08, 2025 0.1113 0 +0.01(+9.76%)
Jan 06, 2025 0.1014 2 -0.01(-8.65%)
Jan 03, 2025 0.1110 0.1110 0.1110 0.1110 6,155 +0.01(+4.82%)
Jan 02, 2025 0.1059 0.1059 0.1059 0.1059 400 -0.04(-28.11%)
Dec 31, 2024 0.1473 0 +0.01(+7.21%)
Dec 30, 2024 0.1369 0.1374 0.1369 0.1374 2,330 -0.01(-5.50%)
Dec 20, 2024 0.1454 10 +0.01(+10.32%)
Dec 17, 2024 0.1318 0 -0.03(-19.54%)
Dec 12, 2024 0.1638 20 +0.03(+26.00%)
Dec 05, 2024 0.1300 27 +0.00(+0.00%)
Dec 03, 2024 0.1300 20 +0.03(+28.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.