Vpr Brands LP (OP:VPRB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 3,925 | +0.00(+0.00%) |
| Apr 21, 2026 | 0.0190 | 0.0195 | 0.0185 | 0.0195 | 32,250 | -0.00(-15.22%) |
| Apr 20, 2026 | 0.0203 | 0.0248 | 0.0185 | 0.0230 | 134,703 | -0.00(-0.86%) |
| Apr 17, 2026 | 0.0200 | 0.0249 | 0.0200 | 0.0232 | 29,570 | +0.00(+16.00%) |
| Apr 10, 2026 | 0.0200 | 0 | -0.00(-18.03%) | |||
| Apr 09, 2026 | 0.0230 | 0.0244 | 0.0230 | 0.0244 | 11,333 | +0.00(+8.44%) |
| Apr 08, 2026 | 0.0250 | 0.0250 | 0.0180 | 0.0225 | 145,500 | +0.00(+7.14%) |
| Apr 06, 2026 | 0.0210 | 0 | +0.00(+15.38%) | |||
| Apr 01, 2026 | 0.0182 | 0 | -0.00(-9.00%) | |||
| Mar 26, 2026 | 0.0200 | 10 | +0.00(+2.04%) | |||
| Mar 20, 2026 | 0.0196 | 0 | -0.00(-1.01%) | |||
| Mar 17, 2026 | 0.0198 | 0 | +0.00(+0.51%) | |||
| Mar 13, 2026 | 0.0197 | 0 | -0.00(-5.74%) | |||
| Mar 10, 2026 | 0.0209 | 50 | +0.00(+14.84%) | |||
| Mar 05, 2026 | 0.0182 | 0 | -0.01(-23.21%) | |||
| Mar 04, 2026 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 500 | +0.01(+30.22%) |
| Mar 03, 2026 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,000 | -0.00(-15.74%) |
| Mar 02, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 2,000 | +0.00(+8.00%) |
| Feb 25, 2026 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 24, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,355 | +0.00(+10.62%) |
| Feb 23, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1,000 | +0.00(+24.18%) |
| Feb 20, 2026 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 2,500 | -0.00(-16.51%) |
| Feb 18, 2026 | 0.0218 | 0 | +0.00(+9.00%) | |||
| Feb 17, 2026 | 0.0224 | 0.0227 | 0.0200 | 0.0200 | 80,000 | -0.00(-9.91%) |
| Feb 13, 2026 | 0.0191 | 0.0222 | 0.0191 | 0.0222 | 28,081 | +0.00(+1.37%) |
| Feb 10, 2026 | 0.0219 | 0 | +0.00(+26.59%) | |||
| Feb 09, 2026 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2,149 | -0.00(-7.49%) |
| Feb 06, 2026 | 0.0187 | 0.0219 | 0.0152 | 0.0187 | 29,739 | -0.00(-7.43%) |
| Feb 05, 2026 | 0.0214 | 0.0214 | 0.0185 | 0.0202 | 109,497 | +0.00(+1.51%) |
| Feb 04, 2026 | 0.0219 | 0.0219 | 0.0184 | 0.0199 | 85,975 | -0.00(-15.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.