Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP:VEXTF)

0.1960 +0.0112 (+6.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1960 0.1960 0.1960 0.1960 3,852 +0.01(+6.06%)
Apr 02, 2026 0.1914 0.1934 0.1848 0.1848 1,775 +0.01(+4.11%)
Mar 31, 2026 0.1775 0 +0.01(+4.17%)
Mar 30, 2026 0.1247 0.1704 0.1247 0.1704 28,752 +0.02(+11.15%)
Mar 27, 2026 0.1533 0.1537 0.1533 0.1533 7,589 -0.00(-0.33%)
Mar 26, 2026 0.1575 0.1578 0.1500 0.1538 39,677 -0.01(-8.45%)
Mar 24, 2026 0.1680 0 +0.01(+5.40%)
Mar 20, 2026 0.1594 0 -0.03(-16.06%)
Mar 19, 2026 0.1899 0.1899 0.1899 0.1899 1,057 -0.00(-1.09%)
Mar 16, 2026 0.1920 1 +0.00(+1.05%)
Mar 13, 2026 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Mar 10, 2026 0.1900 0 +0.00(+0.11%)
Mar 09, 2026 0.1875 0.1900 0.1875 0.1898 4,100 +0.01(+5.44%)
Mar 06, 2026 0.1800 0.1800 0.1800 0.1800 500 +0.01(+4.35%)
Mar 05, 2026 0.1725 0.1750 0.1725 0.1725 7,500 -0.01(-4.17%)
Mar 04, 2026 0.1800 0.1800 0.1800 0.1800 1,501 +0.01(+2.86%)
Mar 02, 2026 0.1750 0 +0.00(+2.10%)
Feb 27, 2026 0.1714 0.1714 0.1714 0.1714 2,910 -0.01(-6.85%)
Feb 26, 2026 0.1339 0.1840 0.1339 0.1840 8,333 +0.01(+3.72%)
Feb 25, 2026 0.1774 0.1774 0.1774 0.1774 1,000 -0.01(-6.68%)
Feb 24, 2026 0.1842 0.1901 0.1658 0.1901 3,988 +0.02(+14.66%)
Feb 23, 2026 0.1950 0.1983 0.1658 0.1658 19,233 -0.03(-14.80%)
Feb 20, 2026 0.2205 0.2205 0.1946 0.1946 9,900 -0.01(-3.81%)
Feb 19, 2026 0.2008 0.2023 0.2008 0.2023 25,000 +0.01(+3.16%)
Feb 18, 2026 0.2061 0.2061 0.1961 0.1961 6,956 -0.01(-4.11%)
Feb 17, 2026 0.2108 0.2108 0.1800 0.2045 27,500 +0.00(+0.69%)
Feb 13, 2026 0.2031 0.2031 0.2031 0.2031 10,000 -0.00(-1.60%)
Feb 12, 2026 0.2064 0.2064 0.2064 0.2064 100 +0.01(+4.67%)
Feb 11, 2026 0.1972 0.1972 0.1972 0.1972 222 -0.01(-4.46%)
Feb 10, 2026 0.2200 0.2200 0.2064 0.2064 11,185 -0.00(-1.62%)
Feb 09, 2026 0.1926 0.2098 0.1926 0.2098 47,640 +0.02(+8.82%)
Feb 06, 2026 0.1928 0.1928 0.1928 0.1928 7,389 -0.01(-3.60%)
Feb 05, 2026 0.2000 0.2000 0.2000 0.2000 763 -0.00(-2.15%)
Feb 04, 2026 0.2044 0.2044 0.2044 0.2044 4,400 +0.00(+1.44%)
Feb 03, 2026 0.2082 0.2082 0.2015 0.2015 7,412 -0.01(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.