Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0040 0 +0.00(+0.00%)
Jun 12, 2025 0.0040 0.0040 0.0040 0.0040 500 -0.00(-9.09%)
Jun 10, 2025 0.0044 0 +0.00(+46.67%)
Jun 05, 2025 0.0030 0 -0.00(-25.00%)
Jun 04, 2025 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-20.00%)
Jun 03, 2025 0.0050 0.0050 0.0050 0.0050 5,010 +0.00(+25.00%)
Jun 02, 2025 0.0040 0.0040 0.0040 0.0040 200 +0.00(+2.56%)
May 22, 2025 0.0039 0 +0.00(+0.00%)
May 16, 2025 0.0039 0 -0.00(-7.14%)
May 15, 2025 0.0042 0.0042 0.0042 0.0042 1,365 -0.00(-16.00%)
May 12, 2025 0.0050 0 +0.00(+0.00%)
May 08, 2025 0.0050 0 +0.00(+4.17%)
May 06, 2025 0.0048 0 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.