Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 193.74 193.74 191.85 191.85 200 +7.02(+3.80%)
Mar 11, 2025 184.83 0 +4.83(+2.68%)
Mar 10, 2025 194.65 194.65 180.00 180.00 3,061 -22.00(-10.89%)
Mar 05, 2025 202.00 0 +0.00(+0.00%)
Mar 04, 2025 202.00 202.00 202.00 202.00 10,600 +0.03(+0.01%)
Mar 03, 2025 201.10 201.97 201.10 201.97 2 +15.19(+8.14%)
Feb 28, 2025 186.78 186.78 186.78 186.78 276 -5.22(-2.72%)
Feb 26, 2025 192.00 0 +0.95(+0.50%)
Feb 24, 2025 191.05 76 +1.48(+0.78%)
Feb 21, 2025 189.57 189.57 189.57 189.57 100 +2.19(+1.17%)
Feb 20, 2025 187.38 187.38 187.38 187.38 200 -2.62(-1.38%)
Feb 14, 2025 190.00 9 -1.00(-0.52%)
Feb 12, 2025 191.00 183 -5.05(-2.58%)
Feb 10, 2025 196.05 0 +6.05(+3.18%)
Feb 03, 2025 190.00 232 -5.25(-2.69%)
Jan 29, 2025 195.25 0 +5.25(+2.76%)
Jan 21, 2025 190.00 0 -2.00(-1.04%)
Jan 17, 2025 192.00 192.00 192.00 192.00 100 +0.00(+0.00%)
Jan 15, 2025 192.00 863 -2.85(-1.46%)
Jan 07, 2025 194.85 414 -5.15(-2.58%)
Jan 06, 2025 200.00 200.00 200.00 200.00 4 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.