Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TYPTF )

0.0176 +0.0064 (+57.14%)
Streaming Delayed Price Updated: 2:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0240 0.0250 0.0176 0.0176 64,825 +0.01(+57.14%)
Feb 13, 2025 0.0112 0.0112 0.0112 0.0112 36,160 -0.01(-38.12%)
Feb 10, 2025 0.0181 0 -0.00(-6.70%)
Feb 07, 2025 0.0194 0.0194 0.0194 0.0194 723 +0.01(+73.21%)
Feb 03, 2025 0.0112 0 +0.00(+0.00%)
Jan 31, 2025 0.0112 0.0112 0.0112 0.0112 2,531 -0.01(-45.63%)
Jan 30, 2025 0.0206 0.0206 0.0206 0.0206 1,473 +0.00(+6.19%)
Jan 27, 2025 0.0194 0 +0.01(+57.72%)
Jan 24, 2025 0.0220 0.0220 0.0123 0.0123 25,912 +0.00(+0.00%)
Jan 21, 2025 0.0123 36,160 -0.01(-37.24%)
Jan 17, 2025 0.0196 0.0196 0.0196 0.0196 7,232 -0.00(-2.00%)
Jan 16, 2025 0.0200 0.0210 0.0125 0.0200 204,339 -0.00(-6.98%)
Jan 15, 2025 0.0200 0.0215 0.0200 0.0215 13,722 +0.00(+20.11%)
Jan 14, 2025 0.0205 0.0205 0.0179 0.0179 28,688 +0.00(+2.29%)
Jan 13, 2025 0.0175 0.0175 0.0175 0.0175 8,027 -0.00(-12.50%)
Jan 10, 2025 0.0200 0.0200 0.0119 0.0200 10,667 -0.01(-28.57%)
Jan 08, 2025 0.0280 0.0280 0.0280 0.0280 1,500 +0.02(+150.00%)
Jan 07, 2025 0.0120 0.0120 0.0112 0.0112 14,464 -0.02(-61.38%)
Jan 06, 2025 0.0100 0.0290 0.0100 0.0290 1,545 +0.00(+16.00%)
Jan 03, 2025 0.0112 0.0250 0.0112 0.0250 15,920 +0.01(+125.23%)
Jan 02, 2025 0.0249 0.0249 0.0111 0.0111 156,658 -0.01(-36.57%)
Dec 31, 2024 0.0175 0 +0.01(+57.66%)
Dec 30, 2024 0.0190 0.0201 0.0111 0.0111 143,368 -0.01(-41.58%)
Dec 27, 2024 0.0190 0.0190 0.0190 0.0190 2,215,112 -0.00(-4.52%)
Dec 24, 2024 0.0199 36 -0.00(-0.50%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 28,027 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 15,620 -0.01(-20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 41,327 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0200 0.0250 29,345 +0.00(+24.38%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0201 83,344 +0.00(+18.93%)
Dec 13, 2024 0.0169 0 -0.01(-23.18%)
Dec 12, 2024 0.0220 0.0220 0.0112 0.0220 2,931 +0.00(+6.80%)
Dec 11, 2024 0.0299 0.0299 0.0200 0.0206 327,356 +0.00(+3.00%)
Dec 10, 2024 0.0100 0.0250 0.0100 0.0200 112,441 -0.00(-2.91%)
Dec 09, 2024 0.0300 0.0300 0.0111 0.0206 49,462 -0.01(-31.33%)
Dec 06, 2024 0.0111 0.0300 0.0111 0.0300 23,861 +0.01(+50.00%)
Dec 05, 2024 0.0110 0.0205 0.0110 0.0200 555,296 +0.01(+81.82%)
Dec 04, 2024 0.0110 0.0110 0.0110 0.0110 11,924 -0.01(-46.34%)
Dec 03, 2024 0.0250 0.0300 0.0205 0.0205 14,257 -0.01(-31.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.