Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSNDF )

0.4351 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4600 0.4668 0.4351 0.4351 3,460,015 -0.02(-4.56%)
Mar 12, 2025 0.4450 0.4600 0.4300 0.4559 697,314 +0.02(+3.59%)
Mar 11, 2025 0.4439 0.4683 0.4301 0.4401 310,341 -0.01(-2.20%)
Mar 10, 2025 0.5049 0.5049 0.4500 0.4500 516,553 -0.02(-3.43%)
Mar 07, 2025 0.4550 0.4840 0.4345 0.4660 862,414 +0.06(+13.66%)
Mar 06, 2025 0.4500 0.4622 0.4100 0.4100 159,248 -0.06(-12.90%)
Mar 05, 2025 0.4001 0.4707 0.3780 0.4707 625,421 +0.08(+21.97%)
Mar 04, 2025 0.4664 0.4666 0.3811 0.3859 603,159 -0.07(-16.02%)
Mar 03, 2025 0.5250 0.5275 0.4206 0.4595 4,867,562 -0.04(-8.10%)
Feb 28, 2025 0.5183 0.5200 0.4976 0.5000 396,709 -0.01(-1.38%)
Feb 27, 2025 0.5365 0.5436 0.5070 0.5070 61,622 -0.03(-4.86%)
Feb 26, 2025 0.5292 0.5447 0.5270 0.5329 48,677 +0.01(+2.48%)
Feb 25, 2025 0.5600 0.5685 0.5133 0.5200 154,169 -0.04(-7.14%)
Feb 24, 2025 0.5285 0.5600 0.5235 0.5600 152,668 +0.03(+5.36%)
Feb 21, 2025 0.4900 0.5500 0.4900 0.5315 157,085 -0.01(-2.58%)
Feb 20, 2025 0.5006 0.5472 0.5000 0.5456 223,719 +0.05(+9.12%)
Feb 19, 2025 0.5300 0.5500 0.4953 0.5000 590,407 -0.05(-9.09%)
Feb 18, 2025 0.5657 0.6100 0.5500 0.5500 129,156 -0.05(-7.64%)
Feb 14, 2025 0.6304 0.6400 0.5955 0.5955 228,047 -0.04(-6.95%)
Feb 13, 2025 0.6400 0.7000 0.5366 0.6400 421,573 +0.00(+0.00%)
Feb 12, 2025 0.6475 0.6800 0.6150 0.6400 59,579 +0.01(+1.59%)
Feb 11, 2025 0.6400 0.6788 0.6013 0.6300 157,531 -0.04(-5.96%)
Feb 10, 2025 0.6575 0.7580 0.5991 0.6699 340,398 +0.02(+3.06%)
Feb 07, 2025 0.7800 0.7800 0.6500 0.6500 424,017 -0.06(-8.91%)
Feb 06, 2025 0.6900 0.7800 0.6700 0.7136 1,582,919 +0.04(+5.88%)
Feb 05, 2025 0.5500 0.7100 0.5500 0.6740 450,028 +0.02(+3.69%)
Feb 04, 2025 0.5510 0.6500 0.5320 0.6500 484,959 +0.09(+16.09%)
Feb 03, 2025 0.5535 0.5800 0.5394 0.5599 559,002 -0.01(-2.44%)
Jan 31, 2025 0.5200 0.5800 0.5200 0.5739 216,942 +0.03(+6.38%)
Jan 30, 2025 0.5350 0.5700 0.5200 0.5395 282,726 +0.01(+2.74%)
Jan 29, 2025 0.5001 0.5600 0.5001 0.5251 162,628 -0.01(-2.76%)
Jan 28, 2025 0.5025 0.5400 0.5000 0.5400 104,578 +0.04(+8.00%)
Jan 27, 2025 0.5500 0.5535 0.5000 0.5000 247,884 -0.05(-9.09%)
Jan 24, 2025 0.5325 0.5598 0.5000 0.5500 308,356 +0.04(+7.84%)
Jan 23, 2025 0.5500 0.5500 0.5012 0.5100 164,521 -0.01(-1.98%)
Jan 22, 2025 0.5363 0.5500 0.5203 0.5203 185,835 -0.03(-5.40%)
Jan 21, 2025 0.5762 0.5762 0.5301 0.5500 203,748 -0.02(-3.91%)
Jan 17, 2025 0.5322 0.5800 0.5225 0.5724 978,836 +0.04(+8.08%)
Jan 16, 2025 0.5200 0.5782 0.5200 0.5296 271,125 -0.02(-4.28%)
Jan 15, 2025 0.5350 0.5594 0.5224 0.5533 362,826 +0.02(+3.42%)
Jan 14, 2025 0.5500 0.5500 0.5254 0.5350 496,110 -0.00(-0.59%)
Jan 13, 2025 0.5500 0.5601 0.5240 0.5382 282,120 -0.02(-4.06%)
Jan 10, 2025 0.5900 0.5985 0.5500 0.5610 253,998 -0.03(-4.92%)
Jan 08, 2025 0.6800 0.6800 0.5777 0.5900 739,419 -0.09(-13.24%)
Jan 07, 2025 0.6950 0.6950 0.6754 0.6800 52,278 -0.02(-2.54%)
Jan 06, 2025 0.6967 0.6999 0.6501 0.6977 184,740 -0.00(-0.23%)
Jan 03, 2025 0.6934 0.7100 0.6675 0.6993 117,676 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.