Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tier One Silver Inc (OP:TSLVF)

0.0970 +0.0010 (+1.04%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0919 0.0970 0.0902 0.0970 11,628 +0.00(+1.04%)
Dec 11, 2025 0.0930 0.0964 0.0904 0.0960 164,940 +0.00(+1.80%)
Dec 10, 2025 0.0916 0.0959 0.0901 0.0943 31,300 +0.00(+2.50%)
Dec 09, 2025 0.0901 0.0980 0.0901 0.0920 123,698 -0.01(-7.07%)
Dec 08, 2025 0.0901 0.0990 0.0901 0.0990 49,163 +0.00(+3.56%)
Dec 05, 2025 0.0930 0.0984 0.0900 0.0956 96,156 -0.00(-1.44%)
Dec 04, 2025 0.0980 0.0990 0.0970 0.0970 68,450 -0.00(-1.12%)
Dec 03, 2025 0.0900 0.0996 0.0900 0.0981 36,335 +0.00(+2.83%)
Dec 02, 2025 0.0971 0.1100 0.0953 0.0954 87,424 -0.01(-13.27%)
Dec 01, 2025 0.0909 0.1102 0.0877 0.1100 114,778 +0.02(+21.01%)
Nov 28, 2025 0.0859 0.0936 0.0859 0.0909 73,596 +0.01(+18.21%)
Nov 26, 2025 0.0751 0.0830 0.0738 0.0769 139,971 +0.00(+3.78%)
Nov 25, 2025 0.0758 0.0784 0.0737 0.0741 37,036 +0.00(+5.86%)
Nov 24, 2025 0.0739 0.0785 0.0700 0.0700 15,196 -0.00(-5.02%)
Nov 21, 2025 0.0766 0.0766 0.0725 0.0737 11,841 -0.00(-5.99%)
Nov 20, 2025 0.0776 0.0784 0.0770 0.0784 39,503 -0.00(-2.97%)
Nov 19, 2025 0.0784 0.0808 0.0784 0.0808 31,394 +0.00(+1.00%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 505 -0.00(-0.50%)
Nov 17, 2025 0.0690 0.0855 0.0690 0.0804 60,179 -0.00(-0.12%)
Nov 14, 2025 0.0859 0.0859 0.0778 0.0805 60,562 +0.00(+1.13%)
Nov 13, 2025 0.0820 0.0840 0.0778 0.0796 93,796 -0.00(-3.16%)
Nov 12, 2025 0.0710 0.0830 0.0710 0.0822 73,531 +0.00(+4.05%)
Nov 11, 2025 0.0750 0.0806 0.0700 0.0790 35,518 -0.00(-0.25%)
Nov 10, 2025 0.0781 0.0819 0.0709 0.0792 247,552 +0.00(+5.46%)
Nov 07, 2025 0.0790 0.0790 0.0751 0.0751 1,282 -0.00(-5.18%)
Nov 06, 2025 0.0790 0.0821 0.0731 0.0792 6,751 -0.00(-1.00%)
Nov 05, 2025 0.0774 0.0811 0.0770 0.0800 162,517 -0.00(-3.38%)
Nov 04, 2025 0.0808 0.0837 0.0750 0.0828 207,987 +0.00(+0.12%)
Nov 03, 2025 0.0733 0.0836 0.0733 0.0827 11,710 -0.00(-1.90%)
Oct 31, 2025 0.0864 0.0864 0.0832 0.0843 5,192 -0.00(-4.31%)
Oct 30, 2025 0.0860 0.0881 0.0846 0.0881 35,072 +0.00(+4.88%)
Oct 29, 2025 0.0765 0.0870 0.0765 0.0840 9,755 +0.00(+0.48%)
Oct 28, 2025 0.0758 0.0865 0.0758 0.0836 66,995 -0.01(-6.59%)
Oct 27, 2025 0.0895 0.0895 0.0730 0.0895 9,750 +0.01(+7.83%)
Oct 24, 2025 0.0788 0.0863 0.0788 0.0830 33,111 +0.01(+6.41%)
Oct 23, 2025 0.0770 0.0802 0.0770 0.0780 22,197 +0.00(+3.72%)
Oct 22, 2025 0.0760 0.0767 0.0715 0.0752 210,844 +0.00(+1.90%)
Oct 21, 2025 0.0801 0.0836 0.0715 0.0738 138,870 -0.01(-11.40%)
Oct 20, 2025 0.0936 0.0936 0.0815 0.0833 192,647 -0.01(-10.53%)
Oct 17, 2025 0.1020 0.1100 0.0861 0.0931 40,929 -0.01(-8.81%)
Oct 16, 2025 0.0958 0.1120 0.0946 0.1021 67,650 +0.00(+0.79%)
Oct 15, 2025 0.1015 0.1078 0.1001 0.1013 192,453 +0.00(+0.10%)
Oct 14, 2025 0.0937 0.1013 0.0937 0.1012 165,460 +0.02(+18.92%)
Oct 13, 2025 0.0878 0.0937 0.0825 0.0851 72,740 -0.01(-6.59%)
Oct 10, 2025 0.0940 0.1020 0.0889 0.0911 201,303 -0.00(-3.09%)
Oct 09, 2025 0.0951 0.1000 0.0937 0.0940 119,158 -0.00(-4.37%)
Oct 08, 2025 0.0970 0.1030 0.0852 0.0983 91,407 +0.00(+1.55%)
Oct 07, 2025 0.0984 0.1000 0.0923 0.0968 226,605 -0.00(-3.20%)
Oct 06, 2025 0.1008 0.1049 0.0930 0.1000 161,144 -0.00(-0.79%)
Oct 03, 2025 0.1041 0.1047 0.0986 0.1008 80,673 -0.00(-4.64%)
Oct 02, 2025 0.1152 0.1155 0.1020 0.1057 91,228 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.