Skip to main content

Tribe Ppty Technologies Inc (OP: TRPTF )

0.3402 -0.0010 (-0.29%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3390 0.3402 0.3390 0.3402 4,050 -0.00(-0.29%)
Mar 10, 2025 0.3412 0 +0.01(+3.58%)
Mar 04, 2025 0.3294 0 -0.02(-4.72%)
Feb 28, 2025 0.3457 0 +0.02(+6.63%)
Feb 25, 2025 0.3242 0 -0.09(-21.94%)
Feb 18, 2025 0.4153 0 +0.05(+14.79%)
Feb 06, 2025 0.3618 0 +0.15(+73.61%)
Feb 04, 2025 0.2084 0 +0.00(+0.00%)
Jan 27, 2025 0.2084 0 -0.10(-32.07%)
Jan 22, 2025 0.3068 0 -0.02(-5.80%)
Jan 14, 2025 0.3257 0 -0.04(-9.83%)
Jan 08, 2025 0.3612 0 +0.02(+7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.