Skip to main content

Tinka Resources Limited (OP: TKRFF )

0.0467 +0.0053 (+12.80%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0414 70 +0.00(+0.49%)
Mar 10, 2025 0.0415 0.0415 0.0412 0.0412 20,500 -0.00(-0.72%)
Mar 06, 2025 0.0415 0 -0.00(-3.26%)
Mar 05, 2025 0.0429 0.0429 0.0429 0.0429 8,000 -0.00(-0.23%)
Mar 04, 2025 0.0431 0.0467 0.0430 0.0430 23,800 -0.00(-6.52%)
Mar 03, 2025 0.0460 0.0476 0.0460 0.0460 30,968 -0.00(-4.17%)
Feb 27, 2025 0.0480 0 -0.00(-4.00%)
Feb 26, 2025 0.0475 0.0500 0.0475 0.0500 2,800 +0.01(+11.11%)
Feb 25, 2025 0.0450 0.0580 0.0450 0.0450 42,300 -0.01(-10.00%)
Feb 24, 2025 0.0488 0.0500 0.0488 0.0500 199,400 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Feb 20, 2025 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Feb 19, 2025 0.0495 0.0500 0.0493 0.0500 73,922 +0.00(+5.26%)
Feb 18, 2025 0.0580 0.0580 0.0475 0.0475 144,642 -0.01(-9.70%)
Feb 14, 2025 0.0540 0.0540 0.0526 0.0526 6,071 -0.00(-7.72%)
Feb 12, 2025 0.0570 30 +0.01(+13.77%)
Feb 10, 2025 0.0501 0 -0.00(-7.22%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0540 41,888 -0.00(-8.32%)
Feb 06, 2025 0.0624 0.0624 0.0589 0.0589 1,314 -0.00(-1.83%)
Feb 05, 2025 0.0600 0.0650 0.0580 0.0600 81,076 +0.00(+1.69%)
Feb 03, 2025 0.0590 0 +0.00(+1.72%)
Jan 31, 2025 0.0603 0.0603 0.0580 0.0580 14,220 +0.00(+0.00%)
Jan 30, 2025 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+3.57%)
Jan 29, 2025 0.0600 0.0600 0.0560 0.0560 27,450 -0.01(-10.40%)
Jan 23, 2025 0.0625 0 +0.00(+4.17%)
Jan 16, 2025 0.0600 0 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0600 0.0600 1,560 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 14,500 -0.00(-6.25%)
Jan 13, 2025 0.0640 0.0640 0.0640 0.0640 200 +0.00(+6.67%)
Jan 10, 2025 0.0600 0.0610 0.0600 0.0600 35,000 -0.01(-8.26%)
Jan 08, 2025 0.0670 0.0690 0.0650 0.0654 76,600 +0.00(+4.98%)
Jan 03, 2025 0.0623 0 -0.01(-9.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.