Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (OP: TKRFF )

0.0467 +0.0053 (+12.80%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0467 0.0467 0.0467 0.0467 2,000 +0.01(+12.80%)
Mar 11, 2025 0.0414 70 +0.00(+0.49%)
Mar 10, 2025 0.0415 0.0415 0.0412 0.0412 20,500 -0.00(-0.72%)
Mar 06, 2025 0.0415 0 -0.00(-3.26%)
Mar 05, 2025 0.0429 0.0429 0.0429 0.0429 8,000 -0.00(-0.23%)
Mar 04, 2025 0.0431 0.0467 0.0430 0.0430 23,800 -0.00(-6.52%)
Mar 03, 2025 0.0460 0.0476 0.0460 0.0460 30,968 -0.00(-4.17%)
Feb 27, 2025 0.0480 0 -0.00(-4.00%)
Feb 26, 2025 0.0475 0.0500 0.0475 0.0500 2,800 +0.01(+11.11%)
Feb 25, 2025 0.0450 0.0580 0.0450 0.0450 42,300 -0.01(-10.00%)
Feb 24, 2025 0.0488 0.0500 0.0488 0.0500 199,400 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Feb 20, 2025 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Feb 19, 2025 0.0495 0.0500 0.0493 0.0500 73,922 +0.00(+5.26%)
Feb 18, 2025 0.0580 0.0580 0.0475 0.0475 144,642 -0.01(-9.70%)
Feb 14, 2025 0.0540 0.0540 0.0526 0.0526 6,071 -0.00(-7.72%)
Feb 12, 2025 0.0570 30 +0.01(+13.77%)
Feb 10, 2025 0.0501 0 -0.00(-7.22%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0540 41,888 -0.00(-8.32%)
Feb 06, 2025 0.0624 0.0624 0.0589 0.0589 1,314 -0.00(-1.83%)
Feb 05, 2025 0.0600 0.0650 0.0580 0.0600 81,076 +0.00(+1.69%)
Feb 03, 2025 0.0590 0 +0.00(+1.72%)
Jan 31, 2025 0.0603 0.0603 0.0580 0.0580 14,220 +0.00(+0.00%)
Jan 30, 2025 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+3.57%)
Jan 29, 2025 0.0600 0.0600 0.0560 0.0560 27,450 -0.01(-10.40%)
Jan 23, 2025 0.0625 0 +0.00(+4.17%)
Jan 16, 2025 0.0600 0 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0600 0.0600 1,560 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 14,500 -0.00(-6.25%)
Jan 13, 2025 0.0640 0.0640 0.0640 0.0640 200 +0.00(+6.67%)
Jan 10, 2025 0.0600 0.0610 0.0600 0.0600 35,000 -0.01(-8.26%)
Jan 08, 2025 0.0670 0.0690 0.0650 0.0654 76,600 +0.00(+4.98%)
Jan 03, 2025 0.0623 0 -0.01(-9.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.