Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thales Ord (OP: THLEF )

168.10 +9.50 (+5.99%)
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 168.10 168.10 168.10 168.10 111 +9.50(+5.99%)
Oct 03, 2024 158.60 34 -4.40(-2.70%)
Oct 01, 2024 163.00 2 +2.00(+1.24%)
Sep 27, 2024 161.00 0 -0.35(-0.22%)
Sep 26, 2024 161.35 161.35 161.35 161.35 944 -0.12(-0.07%)
Sep 17, 2024 161.47 97 -4.27(-2.58%)
Sep 05, 2024 165.74 1,020 -1.51(-0.90%)
Aug 28, 2024 167.25 3 +2.25(+1.36%)
Aug 27, 2024 166.16 166.16 165.00 165.00 2,822 -0.62(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.