Indicators

Softwareone Hldg Ag (OP: SWONF )

9.100 UNCHANGED

Last Price Updated: 10:37 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				9.100	0	+0.11(+1.22%)
Nov 15, 2024	8.670	8.990	8.670	8.990	1,356	+0.00(+0.00%)
Nov 14, 2024	8.600	8.990	8.600	8.990	5,301	+0.63(+7.54%)
Nov 13, 2024	8.000	8.360	8.000	8.360	25,170	+0.84(+11.17%)
Nov 12, 2024	7.420	7.520	7.420	7.520	6,972	-0.08(-1.05%)
Nov 11, 2024	7.790	7.790	7.600	7.600	1,252	-0.52(-6.40%)
Nov 07, 2024				8.120	0	+0.00(+0.00%)
Nov 06, 2024	8.120	8.120	8.120	8.120	450	+0.12(+1.50%)
Nov 05, 2024	8.000	8.000	8.000	8.000	100	-0.64(-7.41%)
Nov 04, 2024	8.640	8.640	8.640	8.640	23,325	+0.04(+0.47%)
Nov 01, 2024	8.600	8.600	8.600	8.600	15,045	-0.40(-4.44%)
Oct 31, 2024	11.03	11.03	9.000	9.000	3,261	-7.84(-46.56%)
Oct 10, 2024				16.84	3	-1.11(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.