Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP:SVMLF)

0.4800 +0.0175 (+3.78%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.4625 0.4990 0.4600 0.4800 105,776 +0.02(+3.78%)
Jul 03, 2025 0.4500 0.4750 0.4500 0.4625 84,008 +0.01(+2.78%)
Jul 02, 2025 0.4500 0.4500 0.4389 0.4500 52,098 +0.00(+0.00%)
Jul 01, 2025 0.4503 0.4503 0.4500 0.4500 44,165 +0.02(+4.65%)
Jun 30, 2025 0.4341 0.4341 0.4300 0.4300 199,225 +0.02(+4.85%)
Jun 27, 2025 0.4745 0.4800 0.4101 0.4101 60,341 -0.06(-13.66%)
Jun 26, 2025 0.4500 0.4950 0.4500 0.4750 156,964 +0.06(+15.83%)
Jun 25, 2025 0.4101 0.4101 0.4101 0.4101 37,010 -0.04(-8.70%)
Jun 24, 2025 0.4500 0.4500 0.4101 0.4492 369,802 +0.01(+2.09%)
Jun 23, 2025 0.4300 0.4400 0.4300 0.4400 121,646 -0.03(-6.38%)
Jun 20, 2025 0.4700 0.4970 0.4500 0.4700 283,998 +0.00(+0.00%)
Jun 18, 2025 0.4700 0.4700 0.4700 0.4700 149,066 -0.03(-6.00%)
Jun 17, 2025 0.4520 0.5000 0.4500 0.5000 99,555 +0.03(+5.26%)
Jun 16, 2025 0.4725 0.5000 0.4725 0.4750 45,494 +0.00(+0.34%)
Jun 13, 2025 0.4857 0.4857 0.4734 0.4734 39,688 -0.00(-0.34%)
Jun 12, 2025 0.4750 0.4750 0.4750 0.4750 29,337 +0.01(+2.22%)
Jun 11, 2025 0.4750 0.5000 0.4500 0.4647 69,210 -0.01(-1.13%)
Jun 10, 2025 0.4850 0.4850 0.4700 0.4700 245,734 -0.02(-4.08%)
Jun 09, 2025 0.4601 0.4900 0.4601 0.4900 5,980 +0.00(+0.00%)
Jun 06, 2025 0.4800 0.4900 0.4684 0.4900 34,200 +0.00(+0.00%)
Jun 05, 2025 0.6000 0.6000 0.4400 0.4900 12,950 -0.01(-1.03%)
Jun 04, 2025 0.4600 0.4951 0.4300 0.4951 135,426 +0.07(+16.49%)
Jun 03, 2025 0.4200 0.4300 0.4133 0.4250 489,249 -0.08(-15.00%)
Jun 02, 2025 0.4300 0.5900 0.4300 0.5000 56,400 -0.01(-2.53%)
May 30, 2025 0.4600 0.5130 0.4400 0.5130 37,029 +0.06(+12.75%)
May 29, 2025 0.4500 0.4550 0.4500 0.4550 19,716 +0.02(+3.41%)
May 28, 2025 0.4296 0.4941 0.4296 0.4400 250,823 +0.00(+0.34%)
May 27, 2025 0.4384 0.4521 0.4150 0.4385 206,792 +0.02(+3.66%)
May 23, 2025 0.4500 0.4685 0.4230 0.4230 124,420 -0.04(-9.03%)
May 22, 2025 0.4650 0.4650 0.4650 0.4650 27,339 +0.01(+3.04%)
May 21, 2025 0.4199 0.4513 0.4120 0.4513 40,566 +0.02(+5.44%)
May 20, 2025 0.5000 0.5000 0.4020 0.4280 172,982 +0.01(+3.13%)
May 19, 2025 0.4510 0.4510 0.4150 0.4150 19,044 +0.01(+1.22%)
May 16, 2025 0.4041 0.4100 0.4020 0.4100 44,645 -0.02(-4.65%)
May 15, 2025 0.4500 0.4500 0.4300 0.4300 22,999 +0.01(+1.18%)
May 14, 2025 0.4300 0.4300 0.4250 0.4250 5,506 +0.01(+1.19%)
May 13, 2025 0.4221 0.4400 0.4041 0.4200 61,060 -0.03(-7.10%)
May 12, 2025 0.4200 0.4550 0.4100 0.4521 135,620 +0.03(+7.64%)
May 09, 2025 0.4300 0.4300 0.4049 0.4200 404,109 -0.03(-6.67%)
May 08, 2025 0.4600 0.5176 0.4500 0.4500 10,125 +0.00(+0.00%)
May 07, 2025 0.4350 0.4500 0.4350 0.4500 31,355 -0.04(-8.16%)
May 06, 2025 0.4600 0.4900 0.4300 0.4900 22,000 +0.04(+8.89%)
May 05, 2025 0.5000 0.5000 0.4200 0.4500 19,700 +0.00(+0.45%)
May 02, 2025 0.4480 0.4480 0.4480 0.4480 2,000 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.