Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

4.485 +0.135 (+3.10%)
Streaming Delayed Price Updated: 3:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 4.440 4.520 4.310 4.485 152,959 +0.14(+3.10%)
Nov 22, 2024 4.475 4.475 4.350 4.350 72,170 -0.05(-1.14%)
Nov 21, 2024 4.453 4.453 4.400 4.400 32,328 +0.04(+0.98%)
Nov 20, 2024 4.414 4.570 4.356 4.357 87,718 -0.21(-4.59%)
Nov 19, 2024 4.635 4.640 4.566 4.566 33,781 -0.02(-0.51%)
Nov 18, 2024 4.470 4.590 4.460 4.590 78,013 +0.10(+2.30%)
Nov 15, 2024 4.534 4.534 4.476 4.487 52,618 +0.03(+0.61%)
Nov 14, 2024 4.460 4.590 4.453 4.460 122,588 -0.02(-0.45%)
Nov 12, 2024 4.480 63,413 -0.17(-3.55%)
Nov 11, 2024 4.500 4.670 4.450 4.645 266,114 +0.08(+1.64%)
Nov 08, 2024 4.090 4.623 4.090 4.570 301,933 +0.52(+12.84%)
Nov 07, 2024 4.000 4.210 3.724 4.050 90,722 -0.80(-16.49%)
Nov 06, 2024 4.810 4.850 4.810 4.850 2,160 +0.10(+2.21%)
Nov 05, 2024 4.745 4.745 4.745 4.745 900 -0.03(-0.63%)
Nov 04, 2024 4.777 4.790 4.775 4.775 5,500 +0.10(+2.03%)
Nov 01, 2024 4.680 4.680 4.680 4.680 8,676 -0.06(-1.27%)
Oct 31, 2024 4.740 4.760 4.740 4.740 9,878 -0.03(-0.57%)
Oct 30, 2024 4.600 4.820 4.570 4.767 16,112 +0.18(+4.01%)
Oct 29, 2024 4.630 4.780 4.580 4.583 9,634 -0.16(-3.39%)
Oct 28, 2024 4.811 4.850 4.744 4.744 17,896 -0.14(-2.79%)
Oct 25, 2024 4.920 4.952 4.867 4.880 32,296 -0.05(-0.94%)
Oct 24, 2024 5.020 5.020 4.913 4.926 21,091 -0.07(-1.39%)
Oct 23, 2024 5.090 5.090 4.990 4.996 13,755 -0.11(-2.22%)
Oct 22, 2024 5.164 5.180 5.109 5.109 16,802 -0.12(-2.25%)
Oct 21, 2024 5.330 5.330 5.207 5.226 9,081 -0.10(-1.94%)
Oct 18, 2024 5.330 5.330 5.300 5.330 5,814 -0.04(-0.74%)
Oct 17, 2024 5.370 5.370 5.370 5.370 477 -0.03(-0.56%)
Oct 16, 2024 5.397 5.400 5.369 5.400 3,120 +0.06(+1.18%)
Oct 15, 2024 5.300 5.337 5.290 5.337 8,129 -0.04(-0.73%)
Oct 11, 2024 5.377 2 +0.08(+1.44%)
Oct 10, 2024 5.289 5.314 5.280 5.300 8,793 -0.06(-1.19%)
Oct 09, 2024 5.300 5.364 5.280 5.364 2,280 +0.06(+1.13%)
Oct 08, 2024 5.430 5.430 5.300 5.304 9,447 -0.18(-3.21%)
Oct 07, 2024 5.480 5.480 5.480 5.480 674 -0.03(-0.54%)
Oct 04, 2024 5.530 5.544 5.510 5.510 2,266 +0.01(+0.27%)
Oct 03, 2024 5.900 5.900 5.450 5.495 410 +0.00(+0.09%)
Oct 02, 2024 5.538 5.544 5.490 5.490 11,310 -0.09(-1.70%)
Oct 01, 2024 5.485 5.600 5.485 5.585 2,850 +0.08(+1.52%)
Sep 30, 2024 5.600 5.600 5.500 5.502 2,890 -0.11(-1.93%)
Sep 27, 2024 5.670 5.674 5.590 5.610 2,020 -0.21(-3.54%)
Sep 26, 2024 5.780 5.825 5.770 5.816 4,968 +0.06(+0.97%)
Sep 25, 2024 5.730 5.760 5.730 5.760 1,868 -0.08(-1.37%)
Sep 24, 2024 5.840 5.840 5.840 5.840 4,576 +0.08(+1.39%)
Sep 23, 2024 5.789 5.789 5.760 5.760 20,198 +0.04(+0.70%)
Sep 20, 2024 5.683 5.720 5.683 5.720 877 -0.05(-0.87%)
Sep 19, 2024 5.763 5.770 5.750 5.770 1,520 -0.04(-0.69%)
Sep 18, 2024 5.820 5.820 5.810 5.810 905 -0.03(-0.45%)
Sep 17, 2024 5.837 5.837 5.837 5.837 1,000 -0.01(-0.23%)
Sep 16, 2024 5.780 5.850 5.780 5.850 2,823 +0.12(+2.09%)
Sep 13, 2024 5.730 5.730 5.730 5.730 100 +0.07(+1.24%)
Sep 12, 2024 5.620 5.660 5.620 5.660 34,000 +0.04(+0.71%)
Sep 11, 2024 5.540 5.620 5.540 5.620 36,550 +0.04(+0.72%)
Sep 10, 2024 5.550 5.590 5.500 5.580 2,529 -0.07(-1.24%)
Sep 09, 2024 5.650 5.650 5.650 5.650 700 +0.08(+1.38%)
Sep 06, 2024 5.600 5.650 5.550 5.573 11,180 -0.03(-0.48%)
Sep 05, 2024 5.780 5.780 5.600 5.600 6,218 -0.17(-2.95%)
Sep 04, 2024 5.770 5.770 5.767 5.770 1,425 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.