Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP:STTDF)

0.0841 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0846 0.0855 0.0841 0.0841 41,300 -0.00(-3.11%)
Oct 01, 2025 0.0900 0.0900 0.0846 0.0868 62,728 -0.00(-0.12%)
Sep 30, 2025 0.0964 0.0987 0.0869 0.0869 39,605 -0.01(-6.56%)
Sep 29, 2025 0.1005 0.1019 0.0928 0.0930 141,080 -0.01(-8.82%)
Sep 26, 2025 0.0980 0.1040 0.0962 0.1020 31,340 +0.01(+10.51%)
Sep 25, 2025 0.1019 0.1022 0.0923 0.0923 73,050 -0.00(-0.86%)
Sep 24, 2025 0.0883 0.0993 0.0883 0.0931 97,936 -0.00(-0.96%)
Sep 23, 2025 0.0899 0.0940 0.0898 0.0940 17,605 -0.00(-1.05%)
Sep 22, 2025 0.0946 0.1017 0.0858 0.0950 363,788 +0.01(+11.63%)
Sep 19, 2025 0.0840 0.0864 0.0840 0.0851 35,156 +0.00(+1.31%)
Sep 17, 2025 0.0840 0 -0.00(-2.33%)
Sep 16, 2025 0.0921 0.0921 0.0849 0.0860 48,931 -0.01(-8.51%)
Sep 15, 2025 0.0969 0.1000 0.0918 0.0940 66,999 -0.00(-0.74%)
Sep 12, 2025 0.0945 0.0947 0.0945 0.0947 10,600 +0.00(+1.61%)
Sep 11, 2025 0.0951 0.0951 0.0932 0.0932 3,965 -0.00(-2.20%)
Sep 10, 2025 0.0952 0.0956 0.0952 0.0953 8,578 +0.00(+1.38%)
Sep 09, 2025 0.0950 0.0969 0.0846 0.0940 128,390 +0.01(+13.66%)
Sep 08, 2025 0.0803 0.0837 0.0803 0.0827 14,862 +0.01(+7.68%)
Sep 05, 2025 0.0715 0.0846 0.0715 0.0768 70,418 -0.01(-6.91%)
Sep 04, 2025 0.0636 0.0825 0.0636 0.0825 50,145 +0.02(+23.87%)
Sep 03, 2025 0.0666 0.0666 0.0666 0.0666 7,534 +0.01(+9.36%)
Sep 02, 2025 0.0620 0.0673 0.0609 0.0609 18,095 +0.00(+1.84%)
Aug 29, 2025 0.0579 0.0598 0.0579 0.0598 34,430 +0.00(+6.79%)
Aug 28, 2025 0.0500 0.0560 0.0500 0.0560 40,605 +0.00(+6.67%)
Aug 27, 2025 0.0525 0.0525 0.0525 0.0525 5,000 -0.00(-6.08%)
Aug 26, 2025 0.0552 0.0559 0.0552 0.0559 1,420 +0.00(+1.64%)
Aug 25, 2025 0.0550 0.0553 0.0500 0.0550 25,800 -0.00(-2.65%)
Aug 22, 2025 0.0558 0.0565 0.0550 0.0565 5,560 -0.00(-5.04%)
Aug 21, 2025 0.0537 0.0595 0.0536 0.0595 8,733 +0.00(+8.18%)
Aug 20, 2025 0.0551 0.0568 0.0550 0.0550 5,759 +0.00(+2.42%)
Aug 19, 2025 0.0650 0.0650 0.0536 0.0537 688,996 -0.00(-6.61%)
Aug 15, 2025 0.0575 8 -0.01(-11.54%)
Aug 14, 2025 0.0570 0.0690 0.0570 0.0650 37,620 -0.00(-6.47%)
Aug 13, 2025 0.0654 0.0695 0.0654 0.0695 3,400 +0.00(+2.21%)
Aug 12, 2025 0.0663 0.0680 0.0663 0.0680 1,300 +0.01(+13.33%)
Aug 11, 2025 0.0658 0.0658 0.0600 0.0600 2,850 +0.00(+4.35%)
Aug 08, 2025 0.0604 0.0619 0.0575 0.0575 8,550 -0.00(-3.20%)
Aug 05, 2025 0.0594 0 -0.01(-14.78%)
Aug 04, 2025 0.0617 0.0697 0.0617 0.0697 10,000 +0.01(+19.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.