Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0180 -0.0045 (-20.00%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0193 0.0193 0.0180 0.0180 38,416 -0.00(-20.00%)
Feb 13, 2025 0.0196 0.0225 0.0180 0.0225 211,800 +0.00(+7.66%)
Feb 12, 2025 0.0196 0.0209 0.0196 0.0209 84,100 +0.00(+9.42%)
Feb 11, 2025 0.0195 0.0203 0.0191 0.0191 8,800 -0.00(-9.05%)
Feb 10, 2025 0.0220 0.0220 0.0180 0.0210 67,730 +0.00(+16.67%)
Feb 07, 2025 0.0181 0.0220 0.0180 0.0180 443,250 -0.00(-6.74%)
Feb 06, 2025 0.0193 0.0193 0.0193 0.0193 4,000 -0.00(-2.03%)
Feb 05, 2025 0.0197 0.0197 0.0197 0.0197 5,040 -0.00(-4.37%)
Feb 04, 2025 0.0206 0.0206 0.0206 0.0206 24,000 +0.00(+0.00%)
Feb 03, 2025 0.0194 0.0213 0.0193 0.0206 55,423 +0.00(+6.19%)
Jan 31, 2025 0.0226 0.0226 0.0187 0.0194 10,000 -0.00(-19.17%)
Jan 30, 2025 0.0200 0.0240 0.0200 0.0240 4,000 +0.00(+20.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 404 +0.00(+5.26%)
Jan 28, 2025 0.0190 0.0200 0.0185 0.0190 110,000 +0.00(+5.56%)
Jan 27, 2025 0.0200 0.0200 0.0180 0.0180 64,372 -0.00(-10.00%)
Jan 24, 2025 0.0205 0.0220 0.0190 0.0200 578,414 -0.00(-16.67%)
Jan 23, 2025 0.0240 0.0240 0.0205 0.0240 50,000 +0.00(+9.09%)
Jan 21, 2025 0.0220 31,000 +0.00(+8.91%)
Jan 17, 2025 0.0200 0.0213 0.0200 0.0202 236,038 +0.00(+6.32%)
Jan 16, 2025 0.0197 0.0197 0.0190 0.0190 16,050 -0.00(-9.52%)
Jan 15, 2025 0.0210 0.0210 0.0190 0.0210 200,109 +0.00(+0.96%)
Jan 14, 2025 0.0202 0.0209 0.0190 0.0208 101,335 -0.00(-7.96%)
Jan 13, 2025 0.0225 0.0226 0.0216 0.0226 37,225 -0.00(-5.83%)
Jan 10, 2025 0.0216 0.0240 0.0208 0.0240 44,000 -0.00(-4.00%)
Jan 08, 2025 0.0273 0.0300 0.0250 0.0250 20,798 +0.00(+2.04%)
Jan 07, 2025 0.0250 0.0250 0.0245 0.0245 40,000 +0.00(+12.39%)
Jan 06, 2025 0.0300 0.0300 0.0218 0.0218 99,800 -0.00(-3.54%)
Jan 03, 2025 0.0210 0.0300 0.0180 0.0226 366,283 +0.00(+25.56%)
Jan 02, 2025 0.0278 0.0278 0.0180 0.0180 53,000 +0.00(+7.14%)
Dec 31, 2024 0.0168 0 -0.00(-16.00%)
Dec 30, 2024 0.0184 0.0200 0.0184 0.0200 170,732 +0.00(+6.95%)
Dec 27, 2024 0.0210 0.0210 0.0173 0.0187 518,778 -0.01(-25.20%)
Dec 26, 2024 0.0250 0.0250 0.0200 0.0250 127,789 +0.00(+20.77%)
Dec 23, 2024 0.0207 0 +0.00(+6.15%)
Dec 20, 2024 0.0200 0.0309 0.0180 0.0195 69,344 -0.00(-0.51%)
Dec 19, 2024 0.0152 0.0242 0.0152 0.0196 25,844 +0.00(+7.69%)
Dec 18, 2024 0.0260 0.0260 0.0140 0.0182 101,050 -0.00(-13.33%)
Dec 17, 2024 0.0220 0.0245 0.0191 0.0210 247,630 -0.00(-14.29%)
Dec 16, 2024 0.0283 0.0288 0.0245 0.0245 155,650 -0.00(-11.23%)
Dec 13, 2024 0.0278 0.0280 0.0276 0.0276 38,250 +0.00(+3.37%)
Dec 12, 2024 0.0280 0.0288 0.0267 0.0267 24,614 -0.00(-4.64%)
Dec 11, 2024 0.0268 0.0280 0.0251 0.0280 117,500 +0.00(+0.00%)
Dec 10, 2024 0.0252 0.0280 0.0251 0.0280 273,125 +0.00(+1.08%)
Dec 09, 2024 0.0357 0.0357 0.0269 0.0277 136,270 -0.00(-10.65%)
Dec 06, 2024 0.0271 0.0364 0.0271 0.0310 234,380 +0.00(+7.27%)
Dec 05, 2024 0.0302 0.0389 0.0253 0.0289 348,100 +0.00(+7.04%)
Dec 04, 2024 0.0483 0.0483 0.0270 0.0270 39,876 -0.00(-10.00%)
Dec 03, 2024 0.0285 0.0300 0.0268 0.0300 53,792 +0.00(+11.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.