Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP:SREMF)

3.450 +0.460 (+15.38%)
Streaming Delayed Price Updated: 11:54 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.280 3.140 2.280 2.990 89,648 +0.74(+32.89%)
Sep 15, 2025 2.200 2.290 2.160 2.250 137,792 +0.30(+15.68%)
Sep 12, 2025 1.700 2.050 1.700 1.945 47,281 +0.21(+11.78%)
Sep 11, 2025 1.980 2.020 1.500 1.740 11,463 +0.29(+20.00%)
Sep 10, 2025 1.375 1.475 1.300 1.450 58,446 +0.15(+11.54%)
Sep 09, 2025 1.050 1.300 1.040 1.300 12,101 +0.10(+8.79%)
Sep 08, 2025 1.195 1.220 1.195 1.195 4,000 +0.15(+13.81%)
Sep 04, 2025 1.050 0 -0.07(-6.67%)
Sep 03, 2025 1.170 1.170 1.125 1.125 3,100 -0.03(-2.85%)
Sep 02, 2025 1.175 1.175 1.158 1.158 3,320 +0.01(+0.70%)
Aug 29, 2025 1.150 1.150 1.150 1.150 4,300 +0.03(+2.68%)
Aug 28, 2025 1.120 1.140 1.120 1.120 3,142 -0.09(-7.44%)
Aug 27, 2025 1.205 1.210 1.205 1.210 1,000 +0.01(+0.83%)
Aug 26, 2025 1.150 1.200 1.150 1.200 4,332 +0.14(+13.21%)
Aug 25, 2025 1.060 1.060 1.060 1.060 600 +0.01(+0.95%)
Aug 22, 2025 1.200 1.200 1.050 1.050 9,001 +0.05(+5.00%)
Aug 21, 2025 1.140 1.250 0.9501 1.000 62,700 -0.10(-8.93%)
Aug 20, 2025 1.100 1.170 1.098 1.098 19,732 +0.15(+15.58%)
Aug 19, 2025 0.9500 0.9500 0.9500 0.9500 29,771 -0.10(-9.52%)
Aug 18, 2025 1.010 1.090 0.9250 1.050 32,050 +0.19(+21.39%)
Aug 15, 2025 0.9300 0.9300 0.8650 0.8650 7,800 -0.02(-1.70%)
Aug 14, 2025 0.8800 0.8800 0.8800 0.8800 5,238 +0.00(+0.00%)
Aug 13, 2025 0.8800 0.8800 0.8800 0.8800 800 +0.06(+7.32%)
Aug 12, 2025 0.8100 0.8200 0.8100 0.8200 1,797 +0.03(+3.47%)
Aug 11, 2025 0.7750 0.7925 0.7750 0.7925 3,128 +0.05(+7.09%)
Aug 08, 2025 0.8150 0.8150 0.7400 0.7400 10,670 -0.13(-15.04%)
Aug 07, 2025 0.8500 0.9000 0.8500 0.8710 12,350 +0.08(+10.30%)
Aug 06, 2025 0.9300 0.9300 0.7897 0.7897 37,000 -0.01(-1.29%)
Aug 05, 2025 0.8000 0.8650 0.8000 0.8000 11,000 -0.04(-4.33%)
Aug 04, 2025 0.8200 0.8362 0.7900 0.8362 17,095 +0.04(+4.53%)
Aug 01, 2025 0.8000 0.8000 0.8000 0.8000 190 -0.11(-12.09%)
Jul 31, 2025 0.7000 0.9100 0.7000 0.9100 201,624 +0.21(+30.00%)
Jul 30, 2025 0.7900 0.7900 0.7000 0.7000 17,000 +0.03(+4.48%)
Jul 29, 2025 0.7500 0.7500 0.6080 0.6700 34,000 -0.17(-20.24%)
Jul 28, 2025 0.7900 0.8400 0.7900 0.8400 8,940 -0.05(-5.62%)
Jul 24, 2025 0.8900 0 -0.09(-9.18%)
Jul 23, 2025 0.8700 0.9800 0.8400 0.9800 39,000 +0.09(+10.11%)
Jul 22, 2025 0.8900 0.8900 0.8900 0.8900 2,040 -0.01(-1.11%)
Jul 21, 2025 0.8300 0.9000 0.8200 0.9000 78,600 +0.03(+3.15%)
Jul 18, 2025 0.8500 0.8725 0.8500 0.8725 9,100 -0.06(-6.18%)
Jul 17, 2025 0.9000 0.9308 0.9000 0.9300 60,000 +0.02(+1.64%)
Jul 16, 2025 0.8800 0.9300 0.8800 0.9150 5,800 +0.06(+6.71%)
Jul 15, 2025 0.9600 0.9600 0.8575 0.8575 1,000 -0.07(-7.80%)
Jul 14, 2025 0.9583 0.9700 0.8992 0.9300 69,204 +0.22(+30.07%)
Jul 11, 2025 0.8500 0.8500 0.6478 0.7150 3,914 -0.07(-8.33%)
Jul 10, 2025 0.7500 0.7800 0.7000 0.7800 297,500 -0.02(-2.50%)
Jul 09, 2025 0.6500 0.8000 0.6500 0.8000 120,912 -0.02(-2.44%)
Jul 03, 2025 0.8200 0 +0.02(+2.50%)
Jul 02, 2025 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.