Indicators

(OP: SPMEF )

0.3700 +0.0506 (+15.84%)

Streaming Delayed Price Updated: 11:30 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2760	0.3700	0.2583	0.3700	30,010	+0.05(+15.84%)
Mar 12, 2025	0.3300	0.3300	0.3194	0.3194	15,000	+0.02(+6.93%)
Mar 03, 2025				0.2987	0	-0.03(-9.48%)
Feb 28, 2025	0.3500	0.3500	0.3300	0.3300	250	-0.02(-5.71%)
Feb 24, 2025				0.3500	0	-0.03(-7.89%)
Feb 20, 2025				0.3800	0	-0.10(-21.19%)
Feb 19, 2025	0.4000	0.4822	0.4000	0.4822	12,000	+0.10(+27.57%)
Feb 12, 2025				0.3780	0	-0.01(-1.82%)
Feb 11, 2025	0.3850	0.3850	0.3850	0.3850	3,000	-0.03(-7.61%)
Feb 10, 2025	0.4167	0.4167	0.4167	0.4167	300	+0.00(+0.05%)
Feb 06, 2025				0.4165	150	+0.02(+5.44%)
Feb 04, 2025				0.3950	0	+0.05(+14.49%)
Feb 03, 2025	0.3481	0.3481	0.3450	0.3450	8,500	-0.00(-0.23%)
Jan 31, 2025	0.3458	0.3458	0.3458	0.3458	7,000	+0.00(+0.03%)
Jan 28, 2025				0.3457	6,350	-0.06(-15.68%)
Jan 23, 2025				0.4100	0	+0.02(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.