Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2760 0.3700 0.2583 0.3700 30,010 +0.05(+15.84%)
Mar 12, 2025 0.3300 0.3300 0.3194 0.3194 15,000 +0.02(+6.93%)
Mar 03, 2025 0.2987 0 -0.03(-9.48%)
Feb 28, 2025 0.3500 0.3500 0.3300 0.3300 250 -0.02(-5.71%)
Feb 24, 2025 0.3500 0 -0.03(-7.89%)
Feb 20, 2025 0.3800 0 -0.10(-21.19%)
Feb 19, 2025 0.4000 0.4822 0.4000 0.4822 12,000 +0.10(+27.57%)
Feb 12, 2025 0.3780 0 -0.01(-1.82%)
Feb 11, 2025 0.3850 0.3850 0.3850 0.3850 3,000 -0.03(-7.61%)
Feb 10, 2025 0.4167 0.4167 0.4167 0.4167 300 +0.00(+0.05%)
Feb 06, 2025 0.4165 150 +0.02(+5.44%)
Feb 04, 2025 0.3950 0 +0.05(+14.49%)
Feb 03, 2025 0.3481 0.3481 0.3450 0.3450 8,500 -0.00(-0.23%)
Jan 31, 2025 0.3458 0.3458 0.3458 0.3458 7,000 +0.00(+0.03%)
Jan 28, 2025 0.3457 6,350 -0.06(-15.68%)
Jan 23, 2025 0.4100 0 +0.02(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.