Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.1695 +0.0058 (+3.54%)
Streaming Delayed Price Updated: 10:50 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2000 0.2010 0.1637 0.1637 2,268,934 -0.02(-11.80%)
Nov 20, 2024 0.1231 0.2140 0.1180 0.1856 3,609,699 +0.05(+34.40%)
Nov 19, 2024 0.1448 0.1448 0.1250 0.1381 195,947 -0.03(-17.90%)
Nov 18, 2024 0.1600 0.1855 0.1600 0.1682 334,714 +0.01(+6.86%)
Nov 15, 2024 0.1598 0.1600 0.1380 0.1574 267,367 +0.00(+0.00%)
Nov 14, 2024 0.1519 0.1622 0.1470 0.1574 217,375 -0.02(-9.12%)
Nov 13, 2024 0.1520 0.1732 0.1500 0.1732 196,869 +0.02(+15.78%)
Nov 12, 2024 0.1033 0.1496 0.1000 0.1496 236,627 +0.04(+37.37%)
Nov 11, 2024 0.1123 0.1208 0.0987 0.1089 216,349 +0.00(+1.78%)
Nov 08, 2024 0.0203 0.1099 0.0203 0.1070 362,083 +0.02(+17.58%)
Nov 07, 2024 0.0990 0.1000 0.0866 0.0910 95,995 -0.01(-9.00%)
Nov 06, 2024 0.0999 0.1058 0.0918 0.1000 93,369 +0.01(+5.26%)
Nov 05, 2024 0.0637 0.1106 0.0637 0.0950 95,699 -0.00(-0.11%)
Nov 04, 2024 0.0636 0.1034 0.0520 0.0951 388,508 +0.05(+98.12%)
Nov 01, 2024 0.0424 0.0480 0.0421 0.0480 339,000 +0.01(+20.00%)
Oct 31, 2024 0.0390 0.0400 0.0355 0.0400 65,600 +0.00(+0.00%)
Oct 30, 2024 0.0359 0.0400 0.0347 0.0400 6,184 +0.01(+54.44%)
Oct 29, 2024 0.0308 0.0331 0.0259 0.0259 100,650 -0.01(-24.49%)
Oct 28, 2024 0.0339 0.0351 0.0339 0.0343 15,010 +0.00(+15.88%)
Oct 25, 2024 0.0203 0.0319 0.0203 0.0296 1,600 -0.00(-6.62%)
Oct 24, 2024 0.0317 0.0317 0.0317 0.0317 1,600 -0.00(-5.37%)
Oct 23, 2024 0.0424 0.0424 0.0335 0.0335 5,709 -0.01(-20.24%)
Oct 22, 2024 0.0420 0.0420 0.0420 0.0420 10,000 +0.01(+38.16%)
Oct 21, 2024 0.0279 0.0304 0.0279 0.0304 5,687 +0.00(+17.83%)
Oct 18, 2024 0.0258 0.0258 0.0258 0.0258 10,920 -0.00(-7.19%)
Oct 17, 2024 0.0278 0.0278 0.0278 0.0278 200 -0.00(-7.33%)
Oct 16, 2024 0.0274 0.0300 0.0200 0.0300 5,000 +0.01(+20.97%)
Oct 15, 2024 0.0302 0.0302 0.0248 0.0248 6,640 -0.01(-17.88%)
Oct 14, 2024 0.0302 0.0302 0.0302 0.0302 153 +0.00(+0.00%)
Oct 11, 2024 0.0302 0.0302 0.0302 0.0302 180 -0.00(-13.96%)
Oct 09, 2024 0.0351 0 +0.00(+16.23%)
Oct 08, 2024 0.0302 0.0302 0.0302 0.0302 2,500 +0.00(+0.67%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 11,050 -0.00(-10.18%)
Oct 04, 2024 0.0289 0.0345 0.0288 0.0334 66,649 +0.00(+4.70%)
Oct 03, 2024 0.0313 0.0319 0.0251 0.0319 212,500 -0.01(-13.78%)
Sep 27, 2024 0.0370 0 +0.00(+2.49%)
Sep 24, 2024 0.0361 0 +0.00(+1.98%)
Sep 23, 2024 0.0400 0.0414 0.0337 0.0354 17,353 -0.01(-14.08%)
Sep 19, 2024 0.0412 38 +0.01(+35.97%)
Sep 18, 2024 0.0256 0.0347 0.0256 0.0303 32,500 +0.00(+3.41%)
Sep 16, 2024 0.0293 0 -0.00(-1.01%)
Sep 13, 2024 0.0259 0.0296 0.0232 0.0296 102,250 +0.00(+9.63%)
Sep 11, 2024 0.0270 0 +0.00(+4.25%)
Sep 10, 2024 0.0259 0.0259 0.0259 0.0259 600 -0.00(-1.52%)
Sep 09, 2024 0.0263 0.0263 0.0263 0.0263 2,010 +0.00(+1.15%)
Sep 06, 2024 0.0252 0.0264 0.0252 0.0260 48,010 -0.01(-16.13%)
Sep 04, 2024 0.0310 0 -0.00(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.