Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 5.582 64 -0.13(-2.24%)
May 24, 2024 5.710 5.710 5.710 5.710 281 +0.08(+1.33%)
May 23, 2024 5.635 5.635 5.635 5.635 185 -0.17(-2.84%)
May 22, 2024 5.480 5.800 5.480 5.800 1,095 -0.17(-2.85%)
May 21, 2024 5.970 5.970 5.970 5.970 263 -0.11(-1.81%)
May 20, 2024 5.893 6.080 5.875 6.080 2,562 +0.14(+2.36%)
May 17, 2024 6.000 6.000 5.940 5.940 6,345 -0.02(-0.34%)
May 16, 2024 5.770 5.960 5.770 5.960 742 +0.33(+5.96%)
May 15, 2024 5.625 5.625 5.625 5.625 212 +0.11(+1.90%)
May 13, 2024 5.520 51 -0.09(-1.60%)
May 10, 2024 5.588 5.610 5.588 5.610 380 +0.06(+1.14%)
May 09, 2024 5.463 5.546 5.400 5.546 1,291 -0.16(-2.86%)
May 07, 2024 5.710 0 +0.01(+0.17%)
May 06, 2024 5.700 5.700 5.700 5.700 221 +0.10(+1.79%)
May 03, 2024 5.545 5.600 5.450 5.600 6,866 +0.21(+3.80%)
May 01, 2024 5.395 10,072 -0.02(-0.28%)
Apr 30, 2024 5.360 5.420 5.310 5.410 7,508 +0.10(+1.92%)
Apr 29, 2024 5.236 5.308 5.103 5.308 16,500 -0.04(-0.79%)
Apr 26, 2024 5.350 5.350 5.350 5.350 29,774 +0.06(+1.13%)
Apr 25, 2024 5.162 5.290 5.116 5.290 223,764 +0.20(+3.93%)
Apr 22, 2024 5.090 26 +0.04(+0.79%)
Apr 19, 2024 5.050 5.050 5.050 5.050 5,064 -0.19(-3.63%)
Apr 11, 2024 5.240 241 +0.16(+3.15%)
Apr 09, 2024 5.080 105 +0.06(+1.20%)
Apr 08, 2024 5.020 5.020 5.020 5.020 266 -0.10(-1.99%)
Apr 05, 2024 5.105 5.122 5.105 5.122 310 -0.14(-2.62%)
Apr 03, 2024 5.260 154 +0.10(+1.94%)
Apr 02, 2024 5.245 5.266 5.160 5.160 878 -0.12(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.