Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLMWF )

0.2351 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.2351 0 +0.07(+38.29%)
Jan 30, 2025 0.1700 1 -0.05(-22.02%)
Jan 29, 2025 0.2180 0.2180 0.2180 0.2180 200 +0.02(+9.00%)
Jan 27, 2025 0.2000 0 +0.00(+0.00%)
Jan 24, 2025 0.2000 0.2201 0.2000 0.2000 5,600 +0.00(+0.00%)
Jan 16, 2025 0.2000 0 +0.04(+25.00%)
Jan 14, 2025 0.1600 0 -0.02(-10.61%)
Jan 13, 2025 0.1790 0.1790 0.1790 0.1790 1,000 -0.01(-3.24%)
Jan 07, 2025 0.1850 0 +0.01(+8.82%)
Jan 02, 2025 0.1700 0 +0.05(+40.50%)
Dec 31, 2024 0.1210 0 -0.02(-14.73%)
Dec 27, 2024 0.1419 0 -0.05(-27.42%)
Dec 26, 2024 0.1500 0.1955 0.1300 0.1955 40,500 +0.00(+0.26%)
Dec 24, 2024 0.1601 0.1999 0.1599 0.1950 20,000 +0.03(+21.80%)
Dec 23, 2024 0.1601 0.1601 0.1601 0.1601 250 +0.00(+0.13%)
Dec 17, 2024 0.1599 0 -0.09(-36.04%)
Dec 16, 2024 0.1500 0.2500 0.1500 0.2500 115,978 +0.10(+66.67%)
Dec 13, 2024 0.1500 0.1500 0.1500 0.1500 215,642 -0.01(-6.25%)
Dec 09, 2024 0.1600 0 +0.06(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.