Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP: SLGGF )

0.0880 -0.0120 (-12.00%)
Streaming Delayed Price Updated: 2:32 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0880 0.0880 0.0880 0.0880 2,001,000 -0.01(-12.00%)
Nov 21, 2024 0.1105 0.1105 0.1000 0.1000 57,750 -0.00(-3.75%)
Nov 19, 2024 0.1039 0 +0.01(+6.35%)
Nov 18, 2024 0.1025 0.1025 0.0977 0.0977 52,500 -0.00(-2.30%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 1,652 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1000 0.0952 0.1000 17,555 +0.01(+5.26%)
Nov 12, 2024 0.0950 0 -0.02(-20.83%)
Nov 11, 2024 0.1030 0.1200 0.1000 0.1200 433,502 +0.00(+0.00%)
Nov 08, 2024 0.1047 0.1200 0.1047 0.1200 13,000 +0.02(+20.00%)
Nov 07, 2024 0.1100 0.1100 0.1000 0.1000 11,300 +0.00(+0.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 199,375 -0.01(-13.04%)
Nov 05, 2024 0.1050 0.1150 0.1050 0.1150 153,960 +0.01(+9.00%)
Nov 04, 2024 0.1145 0.1145 0.1055 0.1055 68,875 -0.01(-12.08%)
Nov 01, 2024 0.0970 0.1200 0.0970 0.1200 35,500 +0.01(+7.72%)
Oct 31, 2024 0.1213 0.1213 0.1100 0.1114 169,649 -0.01(-7.17%)
Oct 29, 2024 0.1200 0 +0.00(+4.35%)
Oct 28, 2024 0.1225 0.1300 0.1150 0.1150 30,900 -0.01(-8.00%)
Oct 25, 2024 0.1250 0.1250 0.1250 0.1250 930 +0.01(+4.17%)
Oct 24, 2024 0.1200 0.1250 0.1200 0.1200 145,152 -0.00(-2.44%)
Oct 23, 2024 0.1210 0.1230 0.1180 0.1230 59,000 +0.00(+2.50%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Oct 21, 2024 0.1250 0.1250 0.1200 0.1200 51,700 -0.00(-3.46%)
Oct 18, 2024 0.1275 0.1275 0.1225 0.1243 40,700 -0.01(-4.38%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Oct 15, 2024 0.1250 0 +0.00(+2.04%)
Oct 11, 2024 0.1225 0 -0.01(-5.77%)
Oct 10, 2024 0.1275 0.1300 0.1275 0.1300 9,000 -0.01(-7.14%)
Oct 09, 2024 0.1250 0.1400 0.1250 0.1400 160,997 +0.01(+7.69%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 275,000 -0.01(-5.45%)
Oct 07, 2024 0.1300 0.1375 0.1300 0.1375 350,000 -0.00(-3.17%)
Oct 04, 2024 0.1400 0.1420 0.1300 0.1420 440,453 +0.01(+5.19%)
Oct 03, 2024 0.1350 0.1350 0.1350 0.1350 37,000 +0.02(+12.50%)
Oct 02, 2024 0.1385 0.1385 0.1200 0.1200 56,000 -0.01(-9.98%)
Oct 01, 2024 0.1325 0.1333 0.1325 0.1333 24,000 +0.00(+1.37%)
Sep 30, 2024 0.1350 0.1350 0.1315 0.1315 42,500 -0.01(-6.87%)
Sep 27, 2024 0.1446 0.1446 0.1300 0.1412 171,000 -0.00(-2.62%)
Sep 26, 2024 0.1350 0.1450 0.1350 0.1450 90,000 +0.01(+11.54%)
Sep 24, 2024 0.1300 6 -0.02(-11.86%)
Sep 23, 2024 0.1475 0.1475 0.1475 0.1475 500 +0.00(+0.00%)
Sep 20, 2024 0.1465 0.1650 0.1300 0.1475 109,050 -0.00(-1.67%)
Sep 19, 2024 0.1500 0.1500 0.1397 0.1500 376,100 +0.01(+7.53%)
Sep 18, 2024 0.1400 0.1400 0.1395 0.1395 10,100 -0.00(-0.21%)
Sep 17, 2024 0.1376 0.1400 0.1376 0.1398 37,200 -0.00(-0.14%)
Sep 13, 2024 0.1400 75 +0.02(+13.82%)
Sep 12, 2024 0.1230 0.1230 0.1230 0.1230 15,000 +0.00(+3.27%)
Sep 11, 2024 0.1191 0.1191 0.1191 0.1191 47,000 +0.00(+0.00%)
Sep 10, 2024 0.1191 0.1225 0.1152 0.1191 13,100 -0.01(-6.59%)
Sep 09, 2024 0.1275 0.1275 0.1275 0.1275 3,756 +0.01(+6.25%)
Sep 06, 2024 0.1200 0.1200 0.1160 0.1200 25,000 -0.01(-4.00%)
Sep 05, 2024 0.1250 0.1275 0.1250 0.1250 42,000 +0.00(+2.46%)
Sep 04, 2024 0.1300 0.1300 0.1200 0.1220 98,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.