Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.8036 -0.1964 (-19.64%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.8036 0.8036 0.8036 0.8036 100 -0.20(-19.64%)
Nov 27, 2024 0.7751 1.020 0.7751 1.000 22,257 +0.20(+25.00%)
Nov 25, 2024 0.8000 0 +0.00(+0.00%)
Nov 22, 2024 0.6750 0.8000 0.6750 0.8000 350 +0.00(+0.00%)
Nov 20, 2024 0.8000 125 +0.09(+13.46%)
Nov 19, 2024 0.8001 0.8001 0.7051 0.7051 10,865 -0.24(-25.78%)
Nov 18, 2024 1.212 1.212 0.9500 0.9500 2,769 -0.05(-5.00%)
Nov 15, 2024 0.8000 1.450 0.7500 1.000 70,726 +0.22(+28.21%)
Nov 14, 2024 0.3603 0.7819 0.3603 0.7800 7,200 -0.10(-11.36%)
Nov 13, 2024 0.4801 0.8800 0.4801 0.8800 47,828 +0.38(+76.00%)
Nov 12, 2024 0.5000 0.5000 0.5000 0.5000 100 +0.09(+21.65%)
Nov 11, 2024 0.5200 0.5200 0.4110 0.4110 5,491 -0.11(-20.96%)
Nov 06, 2024 0.5200 0 -0.02(-3.69%)
Nov 01, 2024 0.5399 0 +0.03(+6.32%)
Oct 30, 2024 0.5078 0 -0.03(-5.96%)
Oct 28, 2024 0.5400 0 +0.01(+1.93%)
Oct 22, 2024 0.5298 0 +0.00(+0.00%)
Oct 21, 2024 0.4012 0.5298 0.3727 0.5298 750 -0.01(-1.52%)
Oct 17, 2024 0.5380 0 +0.00(+0.00%)
Oct 15, 2024 0.5380 20 +0.13(+31.19%)
Oct 14, 2024 0.4101 0.5400 0.4101 0.4101 6,749 -0.13(-24.06%)
Oct 11, 2024 0.5050 0.5400 0.5050 0.5400 2,950 +0.05(+9.09%)
Oct 10, 2024 0.4879 0.5100 0.4879 0.4950 6,920 +0.01(+1.46%)
Oct 09, 2024 0.3396 0.4879 0.3396 0.4879 250 +0.14(+39.56%)
Oct 08, 2024 0.4500 0.4500 0.3496 0.3496 3,870 -0.10(-22.31%)
Oct 07, 2024 0.4101 0.5300 0.4101 0.4500 2,610 -0.08(-15.09%)
Oct 04, 2024 0.5300 0.5300 0.5300 0.5300 1,200 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.