Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP:SHMN)

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0012 0.0012 0.0012 0.0012 1,000,000 -0.00(-7.69%)
Oct 10, 2025 0.0013 0 -0.00(-7.14%)
Oct 09, 2025 0.0015 0.0015 0.0012 0.0014 282,000 +0.00(+7.69%)
Oct 08, 2025 0.0012 0.0015 0.0012 0.0013 7,711,878 +0.00(+18.18%)
Oct 07, 2025 0.0013 0.0013 0.0011 0.0011 569,817 -0.00(-8.33%)
Oct 06, 2025 0.0012 0.0014 0.0011 0.0012 11,344,519 +0.00(+0.00%)
Oct 03, 2025 0.0013 0.0013 0.0011 0.0012 2,178,867 +0.00(+9.09%)
Oct 02, 2025 0.0013 0.0013 0.0011 0.0011 272,000 -0.00(-15.38%)
Oct 01, 2025 0.0012 0.0013 0.0011 0.0013 1,020,000 +0.00(+0.00%)
Sep 30, 2025 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Sep 29, 2025 0.0013 0.0013 0.0013 0.0013 213,000 +0.00(+8.33%)
Sep 26, 2025 0.0013 0.0013 0.0012 0.0012 232,000 +0.00(+9.09%)
Sep 25, 2025 0.0012 0.0012 0.0011 0.0011 60,988 -0.00(-15.38%)
Sep 24, 2025 0.0011 0.0013 0.0011 0.0013 322,500 +0.00(+8.33%)
Sep 23, 2025 0.0011 0.0013 0.0011 0.0012 2,737,912 +0.00(+9.09%)
Sep 22, 2025 0.0013 0.0013 0.0011 0.0011 12,064,500 -0.00(-15.38%)
Sep 19, 2025 0.0014 0.0014 0.0013 0.0013 133,469 -0.00(-7.14%)
Sep 18, 2025 0.0012 0.0014 0.0012 0.0014 741,344 +0.00(+7.69%)
Sep 17, 2025 0.0012 0.0014 0.0011 0.0013 1,018,260 +0.00(+8.33%)
Sep 16, 2025 0.0013 0.0014 0.0012 0.0012 1,113,364 +0.00(+0.00%)
Sep 15, 2025 0.0017 0.0017 0.0010 0.0012 3,686,116 -0.00(-33.33%)
Sep 12, 2025 0.0014 0.0019 0.0014 0.0018 473,653 +0.00(+28.57%)
Sep 11, 2025 0.0014 0.0014 0.0014 0.0014 60,000 +0.00(+7.69%)
Sep 10, 2025 0.0021 0.0021 0.0012 0.0013 1,092,500 -0.00(-7.14%)
Sep 09, 2025 0.0016 0.0016 0.0013 0.0014 1,185,000 -0.00(-12.50%)
Sep 08, 2025 0.0018 0.0018 0.0016 0.0016 90,457 -0.00(-11.11%)
Sep 05, 2025 0.0017 0.0018 0.0017 0.0018 119,500 +0.00(+5.88%)
Sep 04, 2025 0.0017 0.0018 0.0017 0.0017 54,031 +0.00(+0.00%)
Sep 03, 2025 0.0018 0.0019 0.0017 0.0017 297,735 -0.00(-10.53%)
Sep 02, 2025 0.0018 0.0019 0.0018 0.0019 195,551 +0.00(+5.56%)
Aug 29, 2025 0.0014 0.0018 0.0013 0.0018 1,257,895 +0.00(+28.57%)
Aug 28, 2025 0.0014 0.0015 0.0014 0.0014 105,000 -0.00(-6.67%)
Aug 27, 2025 0.0015 0.0015 0.0015 0.0015 178,114 +0.00(+0.00%)
Aug 26, 2025 0.0012 0.0015 0.0012 0.0015 1,085,908 +0.00(+7.14%)
Aug 25, 2025 0.0016 0.0016 0.0012 0.0014 1,075,256 -0.00(-6.67%)
Aug 22, 2025 0.0016 0.0016 0.0015 0.0015 13,000 -0.00(-6.25%)
Aug 21, 2025 0.0016 0.0016 0.0014 0.0016 383,100 +0.00(+0.00%)
Aug 20, 2025 0.0016 0.0019 0.0014 0.0016 5,172,914 -0.00(-11.11%)
Aug 19, 2025 0.0018 0.0019 0.0016 0.0018 3,894,705 +0.00(+0.00%)
Aug 18, 2025 0.0014 0.0018 0.0014 0.0018 1,482,766 +0.00(+5.88%)
Aug 15, 2025 0.0014 0.0017 0.0014 0.0017 1,421,957 +0.00(+13.33%)
Aug 14, 2025 0.0015 0.0015 0.0015 0.0015 208,014 +0.00(+0.00%)
Aug 13, 2025 0.0014 0.0015 0.0014 0.0015 675,000 +0.00(+7.14%)
Aug 12, 2025 0.0015 0.0015 0.0013 0.0014 388,195 +0.00(+0.00%)
Aug 11, 2025 0.0015 0.0015 0.0014 0.0014 143,841 -0.00(-6.67%)
Aug 08, 2025 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+7.14%)
Aug 07, 2025 0.0015 0.0016 0.0014 0.0014 820,000 -0.00(-12.50%)
Aug 06, 2025 0.0016 0.0016 0.0015 0.0016 1,150,501 +0.00(+6.67%)
Aug 05, 2025 0.0015 0.0016 0.0015 0.0015 6,409,258 +0.00(+0.00%)
Aug 04, 2025 0.0017 0.0017 0.0015 0.0015 5,622,071 -0.00(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.