Sherritt International Corporation (OP: SHERF )

0.1441 UNCHANGED
Last Price Updated: 3:26 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.1441 0 +0.02(+17.44%)
Sep 13, 2024 0.1227 0.1227 0.1227 0.1227 2,600 -0.02(-14.97%)
Sep 11, 2024 0.1443 0 -0.00(-2.30%)
Aug 28, 2024 0.1477 0 -0.02(-10.10%)
Aug 23, 2024 0.1643 0 +0.01(+5.86%)
Aug 19, 2024 0.1552 0 -0.00(-0.77%)
Aug 16, 2024 0.1513 0.1564 0.1513 0.1564 3,800 -0.00(-1.76%)
Aug 13, 2024 0.1592 500 -0.00(-2.03%)
Jul 29, 2024 0.1625 0 +0.00(+0.43%)
Jul 26, 2024 0.1618 0.1618 0.1618 0.1618 2,500 -0.00(-1.52%)
Jul 22, 2024 0.1643 1,000 -0.01(-5.79%)
Jul 19, 2024 0.1744 0.1744 0.1600 0.1744 244,979 -0.00(-0.80%)
Jul 16, 2024 0.1758 0 -0.02(-8.91%)
Jul 15, 2024 0.1930 0.1930 0.1930 0.1930 150 +0.01(+3.88%)
Jul 10, 2024 0.1858 0 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.