Indicators

Sherritt International Corporation (OP: SHERF )

0.1441 UNCHANGED

Last Price Updated: 3:26 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.1441	0	+0.02(+17.44%)
Sep 13, 2024	0.1227	0.1227	0.1227	0.1227	2,600	-0.02(-14.97%)
Sep 11, 2024				0.1443	0	-0.00(-2.30%)
Aug 28, 2024				0.1477	0	-0.02(-10.10%)
Aug 23, 2024				0.1643	0	+0.01(+5.86%)
Aug 19, 2024				0.1552	0	-0.00(-0.77%)
Aug 16, 2024	0.1513	0.1564	0.1513	0.1564	3,800	-0.00(-1.76%)
Aug 13, 2024				0.1592	500	-0.00(-2.03%)
Jul 29, 2024				0.1625	0	+0.00(+0.43%)
Jul 26, 2024	0.1618	0.1618	0.1618	0.1618	2,500	-0.00(-1.52%)
Jul 22, 2024				0.1643	1,000	-0.01(-5.79%)
Jul 19, 2024	0.1744	0.1744	0.1600	0.1744	244,979	-0.00(-0.80%)
Jul 16, 2024				0.1758	0	-0.02(-8.91%)
Jul 15, 2024	0.1930	0.1930	0.1930	0.1930	150	+0.01(+3.88%)
Jul 10, 2024				0.1858	0	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.