Software Effective Solutions Corp (OP: SFWJ )

0.0200 -0.0300 (-60.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0161 0.0200 0.0161 0.0200 64,240 +0.00(+0.00%)
May 30, 2024 3 +0.00(+0.00%)
May 28, 2024 0.0210 0.0210 0.0150 0.0150 15,000 -0.03(-68.09%)
May 22, 2024 0.0470 0 +0.03(+261.54%)
May 17, 2024 0.0130 0 -0.04(-74.00%)
May 14, 2024 0.0500 0 +0.01(+42.86%)
May 10, 2024 0.0350 0 -0.01(-26.32%)
May 09, 2024 0.0475 0.0475 0.0475 0.0475 752 -0.00(-5.00%)
May 03, 2024 0.0500 0 +0.00(+0.20%)
May 02, 2024 0.0480 0.0499 0.0480 0.0499 6,650 +0.02(+51.21%)
May 01, 2024 0.0330 0.0330 0.0330 0.0330 12,979 -0.01(-26.67%)
Apr 29, 2024 0.0450 0 -0.01(-18.18%)
Apr 25, 2024 0.0550 0 -0.00(-8.33%)
Apr 24, 2024 0.0400 0.0600 0.0400 0.0600 7,000 +0.01(+20.24%)
Apr 23, 2024 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.