Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP:SFIO)

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 11:39 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0015 0.0015 0.0013 0.0015 94,600 +0.00(+15.38%)
Dec 29, 2025 0.0013 0.0014 0.0013 0.0013 235,500 -0.00(-13.33%)
Dec 26, 2025 0.0013 0.0015 0.0013 0.0015 2,000 +0.00(+0.00%)
Dec 24, 2025 0.0013 0.0015 0.0013 0.0015 200,700 +0.00(+7.14%)
Dec 23, 2025 0.0013 0.0015 0.0013 0.0014 2,207,105 -0.00(-6.67%)
Dec 22, 2025 0.0015 0.0015 0.0013 0.0015 158,000 +0.00(+7.14%)
Dec 19, 2025 0.0015 0.0015 0.0013 0.0014 112,904 +0.00(+0.00%)
Dec 18, 2025 0.0016 0.0016 0.0014 0.0014 83,000 +0.00(+0.00%)
Dec 17, 2025 0.0014 0.0014 0.0013 0.0014 102,000 -0.00(-12.50%)
Dec 16, 2025 0.0016 0.0016 0.0013 0.0016 51,000 +0.00(+6.67%)
Dec 15, 2025 0.0016 0.0016 0.0013 0.0015 28,540 -0.00(-6.25%)
Dec 12, 2025 0.0014 0.0018 0.0013 0.0016 1,303,582 +0.00(+6.67%)
Dec 11, 2025 0.0019 0.0019 0.0015 0.0015 277,500 -0.00(-21.05%)
Dec 10, 2025 0.0015 0.0019 0.0014 0.0019 1,124,531 +0.00(+18.75%)
Dec 08, 2025 0.0016 0 +0.00(+6.67%)
Dec 05, 2025 0.0015 0.0015 0.0014 0.0015 315,000 -0.00(-16.67%)
Dec 04, 2025 0.0014 0.0018 0.0013 0.0018 699,748 +0.00(+20.00%)
Dec 03, 2025 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Dec 02, 2025 0.0015 0.0015 0.0014 0.0015 68,250 -0.00(-11.76%)
Dec 01, 2025 0.0016 0.0017 0.0015 0.0017 2,045,299 +0.00(+0.00%)
Nov 26, 2025 0.0017 0 -0.00(-5.56%)
Nov 25, 2025 0.0017 0.0018 0.0017 0.0018 150,100 +0.00(+5.88%)
Nov 24, 2025 0.0015 0.0017 0.0015 0.0017 23,521 +0.00(+6.25%)
Nov 21, 2025 0.0016 0.0016 0.0015 0.0016 141,100 +0.00(+0.00%)
Nov 20, 2025 0.0017 0.0017 0.0016 0.0016 891,698 -0.00(-5.88%)
Nov 19, 2025 0.0016 0.0017 0.0016 0.0017 319,967 +0.00(+0.00%)
Nov 18, 2025 0.0015 0.0017 0.0015 0.0017 1,136,833 +0.00(+0.00%)
Nov 17, 2025 0.0016 0.0017 0.0016 0.0017 56,500 +0.00(+6.25%)
Nov 14, 2025 0.0018 0.0018 0.0016 0.0016 1,441,750 -0.00(-11.11%)
Nov 13, 2025 0.0018 0.0019 0.0018 0.0018 175,300 -0.00(-5.26%)
Nov 11, 2025 0.0019 0 +0.00(+0.00%)
Nov 10, 2025 0.0017 0.0019 0.0016 0.0019 56,100 +0.00(+18.75%)
Nov 07, 2025 0.0019 0.0019 0.0016 0.0016 706,378 -0.00(-15.79%)
Nov 06, 2025 0.0019 0.0019 0.0019 0.0019 114,022 +0.00(+0.00%)
Nov 05, 2025 0.0019 0.0020 0.0019 0.0019 300,100 -0.00(-5.00%)
Nov 03, 2025 0.0020 0 +0.00(+0.00%)
Oct 31, 2025 0.0019 0.0021 0.0019 0.0020 127,110 -0.00(-4.76%)
Oct 30, 2025 0.0020 0.0021 0.0018 0.0021 1,311,834 -0.00(-8.70%)
Oct 29, 2025 0.0018 0.0025 0.0018 0.0023 88,801 -0.00(-14.81%)
Oct 28, 2025 0.0024 0.0027 0.0019 0.0027 3,153,116 +0.00(+17.39%)
Oct 27, 2025 0.0023 0.0023 0.0022 0.0023 110,000 +0.00(+0.00%)
Oct 24, 2025 0.0020 0.0023 0.0018 0.0023 228,706 +0.00(+9.52%)
Oct 23, 2025 0.0023 0.0024 0.0021 0.0021 660,000 -0.00(-4.55%)
Oct 21, 2025 0.0022 0 +0.00(+10.00%)
Oct 17, 2025 0.0020 0 +0.00(+25.00%)
Oct 16, 2025 0.0015 0.0016 0.0015 0.0016 42,600 +0.00(+0.00%)
Oct 15, 2025 0.0016 0.0016 0.0015 0.0016 827,445 +0.00(+6.67%)
Oct 14, 2025 0.0016 0.0016 0.0015 0.0015 662,294 -0.00(-16.67%)
Oct 10, 2025 0.0018 0 +0.00(+0.00%)
Oct 09, 2025 0.0018 0.0018 0.0018 0.0018 71,791 +0.00(+20.00%)
Oct 08, 2025 0.0017 0.0018 0.0015 0.0015 403,209 -0.00(-16.67%)
Oct 07, 2025 0.0017 0.0018 0.0015 0.0018 419,200 +0.00(+0.00%)
Oct 06, 2025 0.0016 0.0018 0.0013 0.0018 21,374 +0.00(+0.00%)
Oct 03, 2025 0.0014 0.0019 0.0013 0.0018 5,297,516 +0.00(+5.88%)
Oct 02, 2025 0.0018 0.0018 0.0017 0.0017 109,200 -0.00(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.