Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.7570 0.7600 0.7414 0.7550 103,165 +0.01(+0.67%)
Oct 29, 2024 0.7674 0.7700 0.7500 0.7500 159,532 -0.01(-1.13%)
Oct 28, 2024 0.7800 0.7800 0.7409 0.7586 588,674 -0.04(-5.17%)
Oct 25, 2024 0.8104 0.8278 0.7950 0.8000 213,811 +0.00(+0.45%)
Oct 24, 2024 0.8000 0.8119 0.7890 0.7964 152,414 +0.01(+0.80%)
Oct 23, 2024 0.7900 0.8067 0.7900 0.7901 170,511 -0.01(-1.24%)
Oct 22, 2024 0.8100 0.8494 0.7888 0.8000 291,945 -0.02(-3.02%)
Oct 21, 2024 0.8100 0.8499 0.8000 0.8249 277,474 +0.02(+2.03%)
Oct 18, 2024 0.8200 0.8260 0.8000 0.8085 42,755 -0.00(-0.25%)
Oct 17, 2024 0.8166 0.8287 0.8100 0.8105 222,416 -0.00(-0.55%)
Oct 16, 2024 0.8165 0.8227 0.8100 0.8150 79,885 -0.00(-0.01%)
Oct 15, 2024 0.8100 0.8286 0.8000 0.8151 347,564 -0.01(-0.98%)
Oct 14, 2024 0.8158 0.8400 0.8150 0.8232 92,264 +0.02(+1.88%)
Oct 11, 2024 0.8192 0.8192 0.8000 0.8080 91,178 -0.00(-0.25%)
Oct 10, 2024 0.8000 0.8207 0.8000 0.8100 18,556 +0.00(+0.00%)
Oct 09, 2024 0.8145 0.8289 0.8000 0.8100 81,597 +0.00(+0.00%)
Oct 08, 2024 0.8328 0.8328 0.8000 0.8100 204,831 -0.03(-3.30%)
Oct 07, 2024 0.8480 0.8486 0.8376 0.8376 30,233 -0.00(-0.29%)
Oct 04, 2024 0.8700 0.8715 0.8350 0.8400 48,552 -0.02(-2.37%)
Oct 03, 2024 0.8382 0.8750 0.8382 0.8604 71,755 +0.00(+0.15%)
Oct 02, 2024 0.8413 0.8609 0.8413 0.8591 33,002 -0.01(-0.71%)
Oct 01, 2024 0.8900 0.8900 0.8600 0.8652 115,733 -0.02(-2.79%)
Sep 30, 2024 0.8050 0.8900 0.8000 0.8900 292,605 +0.08(+10.19%)
Sep 27, 2024 0.8418 0.8418 0.8077 0.8077 19,378 -0.04(-4.39%)
Sep 26, 2024 0.8400 0.8489 0.8042 0.8448 162,956 +0.00(+0.27%)
Sep 25, 2024 0.8900 0.9000 0.8340 0.8425 59,866 -0.04(-4.91%)
Sep 24, 2024 0.7958 0.8900 0.7958 0.8860 265,992 +0.09(+10.75%)
Sep 23, 2024 0.7695 0.8000 0.7695 0.8000 105,432 +0.01(+0.88%)
Sep 20, 2024 0.7600 0.7930 0.7600 0.7930 38,800 +0.02(+2.99%)
Sep 19, 2024 0.7800 0.7800 0.7601 0.7700 118,220 +0.00(+0.01%)
Sep 18, 2024 0.7699 0.7700 0.7500 0.7699 90,032 +0.00(+0.23%)
Sep 17, 2024 0.7630 0.7700 0.7595 0.7681 52,537 -0.00(-0.25%)
Sep 16, 2024 0.8050 0.8115 0.7665 0.7700 33,347 -0.02(-2.84%)
Sep 13, 2024 0.7775 0.7925 0.7668 0.7925 41,950 +0.03(+4.50%)
Sep 12, 2024 0.7446 0.7750 0.7428 0.7584 165,307 +0.01(+1.80%)
Sep 11, 2024 0.7328 0.7468 0.7200 0.7450 43,430 +0.01(+0.98%)
Sep 10, 2024 0.7700 0.7700 0.7100 0.7378 230,845 -0.04(-5.25%)
Sep 09, 2024 0.7477 0.8300 0.7310 0.7787 105,475 -0.02(-2.66%)
Sep 06, 2024 0.7340 0.8000 0.7200 0.8000 398,941 +0.05(+6.67%)
Sep 05, 2024 0.7826 0.7826 0.7400 0.7500 256,339 -0.03(-4.26%)
Sep 04, 2024 0.7720 0.7834 0.7601 0.7834 143,273 +0.02(+2.27%)
Sep 03, 2024 0.8200 0.8358 0.7660 0.7660 242,542 -0.06(-7.71%)
Aug 30, 2024 0.8200 0.8400 0.8200 0.8300 72,050 +0.02(+2.47%)
Aug 29, 2024 0.8301 0.8301 0.8100 0.8100 41,646 -0.01(-1.27%)
Aug 28, 2024 0.8237 0.8237 0.8100 0.8204 32,401 -0.00(-0.40%)
Aug 27, 2024 0.8200 0.8237 0.8152 0.8237 36,011 -0.00(-0.06%)
Aug 26, 2024 0.8332 0.8332 0.8200 0.8242 13,487 -0.02(-2.00%)
Aug 23, 2024 0.8210 0.8410 0.8170 0.8410 44,400 +0.02(+2.56%)
Aug 22, 2024 0.8200 0.8200 0.8200 0.8200 87,348 +0.01(+0.61%)
Aug 21, 2024 0.7982 0.8380 0.7982 0.8150 91,602 -0.02(-1.81%)
Aug 20, 2024 0.8100 0.8300 0.8100 0.8300 50,135 +0.02(+2.60%)
Aug 19, 2024 0.8241 0.8241 0.8000 0.8090 105,212 -0.00(-0.12%)
Aug 16, 2024 0.8251 0.8300 0.8002 0.8100 174,800 -0.02(-2.06%)
Aug 15, 2024 0.8000 0.8299 0.7910 0.8270 66,615 +0.04(+4.49%)
Aug 14, 2024 0.8069 0.8069 0.7849 0.7915 101,271 -0.00(-0.31%)
Aug 13, 2024 0.7906 0.8000 0.7830 0.7940 76,443 +0.02(+2.72%)
Aug 12, 2024 0.8000 0.8200 0.7730 0.7730 178,823 -0.04(-4.57%)
Aug 09, 2024 0.7881 0.8300 0.7880 0.8100 128,917 -0.00(-0.31%)
Aug 08, 2024 0.7904 0.8139 0.7875 0.8125 48,192 +0.02(+2.85%)
Aug 07, 2024 0.7900 0.8011 0.7800 0.7900 58,574 -0.03(-4.07%)
Aug 06, 2024 0.8400 0.8400 0.7900 0.8235 180,454 +0.00(+0.43%)
Aug 05, 2024 0.7943 0.8300 0.7124 0.8200 330,104 -0.02(-2.38%)
Aug 02, 2024 0.8700 0.8700 0.8000 0.8400 166,966 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.