Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seeing Machines Ltd (OP: SEEMF )

0.0525 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0525 0 -0.00(-4.55%)
Feb 11, 2025 0.0550 0 +0.00(+4.76%)
Feb 10, 2025 0.0500 0.0525 0.0500 0.0525 48,978 +0.00(+1.94%)
Feb 07, 2025 0.0480 0.0515 0.0480 0.0515 245,000 +0.00(+3.00%)
Jan 28, 2025 0.0500 0 -0.01(-16.67%)
Jan 27, 2025 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+11.94%)
Jan 24, 2025 0.0536 0.0536 0.0536 0.0536 1,000 -0.01(-10.67%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+15.61%)
Jan 21, 2025 0.0519 0 +0.01(+15.33%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-14.12%)
Jan 13, 2025 0.0524 0 -0.00(-4.73%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 4,600 -0.00(-3.51%)
Jan 06, 2025 0.0570 0 +0.01(+11.76%)
Dec 31, 2024 0.0510 0 -0.01(-11.76%)
Dec 27, 2024 0.0578 0 +0.00(+2.30%)
Dec 26, 2024 0.0565 0.0565 0.0565 0.0565 10,000 -0.01(-9.46%)
Dec 19, 2024 0.0624 0 +0.01(+17.96%)
Dec 16, 2024 0.0530 0.0530 0.0530 0.0529 60,000 +0.01(+10.44%)
Dec 13, 2024 0.0479 0.0479 0.0479 0.0479 6,500 +0.01(+16.83%)
Dec 11, 2024 0.0410 0 -0.00(-6.18%)
Dec 10, 2024 0.0400 0.0437 0.0400 0.0437 307,908 -0.01(-12.60%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+13.12%)
Dec 06, 2024 0.0390 0.0450 0.0390 0.0442 62,045 -0.00(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.