Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1097 -0.0002 (-0.18%)
Streaming Delayed Price Updated: 2:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1071 0.1099 0.1071 0.1097 19,850 -0.00(-0.18%)
Feb 13, 2025 0.1000 0.1099 0.0977 0.1099 84,250 +0.00(+1.95%)
Feb 12, 2025 0.1035 0.1078 0.1035 0.1078 40,118 +0.00(+0.75%)
Feb 11, 2025 0.1000 0.1070 0.1000 0.1070 41,900 +0.01(+7.43%)
Feb 10, 2025 0.1099 0.1099 0.0996 0.0996 13,250 +0.00(+1.32%)
Feb 07, 2025 0.0998 0.0998 0.0983 0.0983 16,400 -0.01(-10.64%)
Feb 06, 2025 0.0974 0.1100 0.0965 0.1100 64,061 +0.01(+7.32%)
Feb 05, 2025 0.0938 0.1060 0.0914 0.1025 93,500 +0.01(+7.89%)
Feb 04, 2025 0.0958 0.0987 0.0950 0.0950 59,975 +0.00(+1.06%)
Feb 03, 2025 0.0922 0.1000 0.0810 0.0940 64,200 -0.01(-5.53%)
Jan 31, 2025 0.1019 0.1019 0.0937 0.0995 41,900 +0.00(+3.65%)
Jan 30, 2025 0.1037 0.1045 0.0944 0.0960 180,956 +0.00(+1.05%)
Jan 29, 2025 0.0920 0.0973 0.0900 0.0950 58,768 +0.00(+0.53%)
Jan 28, 2025 0.0952 0.0955 0.0906 0.0945 54,900 +0.00(+1.18%)
Jan 27, 2025 0.0921 0.0934 0.0910 0.0934 35,800 +0.00(+1.52%)
Jan 24, 2025 0.0900 0.0922 0.0900 0.0920 43,200 +0.00(+0.11%)
Jan 23, 2025 0.0917 0.0931 0.0900 0.0919 34,071 +0.00(+2.11%)
Jan 22, 2025 0.0883 0.0900 0.0850 0.0900 36,700 -0.00(-0.11%)
Jan 21, 2025 0.0892 0.0934 0.0892 0.0901 17,145 -0.00(-3.53%)
Jan 16, 2025 0.0934 0 +0.00(+0.76%)
Jan 15, 2025 0.0850 0.0927 0.0850 0.0927 15,800 +0.00(+3.92%)
Jan 14, 2025 0.0858 0.0920 0.0850 0.0892 21,700 -0.00(-1.98%)
Jan 13, 2025 0.0892 0.0910 0.0876 0.0910 84,307 +0.00(+1.00%)
Jan 10, 2025 0.0900 0.0901 0.0897 0.0901 74,100 +0.00(+2.97%)
Jan 08, 2025 0.0880 0.0895 0.0875 0.0875 21,610 -0.00(-0.57%)
Jan 07, 2025 0.0850 0.0884 0.0845 0.0880 79,350 +0.00(+0.11%)
Jan 06, 2025 0.0823 0.0900 0.0820 0.0879 97,449 +0.01(+6.55%)
Jan 03, 2025 0.0879 0.0895 0.0811 0.0825 365,800 -0.01(-8.33%)
Jan 02, 2025 0.0886 0.0900 0.0885 0.0900 14,041 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+1.12%)
Dec 30, 2024 0.0877 0.0890 0.0868 0.0890 101,201 -0.00(-1.11%)
Dec 27, 2024 0.0886 0.0900 0.0881 0.0900 47,700 +0.00(+2.86%)
Dec 26, 2024 0.0900 0.0900 0.0860 0.0875 72,000 +0.00(+1.16%)
Dec 24, 2024 0.0886 0.0886 0.0865 0.0865 36,200 -0.00(-2.81%)
Dec 23, 2024 0.0925 0.0950 0.0850 0.0890 125,580 -0.00(-4.81%)
Dec 20, 2024 0.0915 0.0935 0.0915 0.0935 6,260 +0.00(+1.08%)
Dec 19, 2024 0.0900 0.0958 0.0850 0.0925 89,200 +0.00(+0.76%)
Dec 18, 2024 0.0959 0.0959 0.0918 0.0918 71,750 -0.00(-4.28%)
Dec 17, 2024 0.0962 0.0975 0.0930 0.0959 32,950 -0.00(-3.03%)
Dec 16, 2024 0.0965 0.1000 0.0930 0.0989 73,600 +0.00(+2.17%)
Dec 13, 2024 0.0949 0.0990 0.0949 0.0968 25,806 -0.00(-2.22%)
Dec 12, 2024 0.0950 0.0990 0.0918 0.0990 16,100 -0.00(-0.20%)
Dec 11, 2024 0.0992 0.0992 0.0992 0.0992 100 +0.00(+5.31%)
Dec 10, 2024 0.0949 0.0964 0.0942 0.0942 13,200 -0.00(-4.85%)
Dec 09, 2024 0.0980 0.0990 0.0960 0.0990 40,950 +0.00(+4.21%)
Dec 06, 2024 0.0950 0.0960 0.0950 0.0950 51,400 -0.01(-5.00%)
Dec 05, 2024 0.1002 0.1002 0.0935 0.1000 37,978 +0.00(+2.35%)
Dec 04, 2024 0.0976 0.0977 0.0970 0.0977 3,700 +0.00(+1.35%)
Dec 03, 2024 0.1000 0.1000 0.0953 0.0964 49,500 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.