Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLAIF )

0.3300 -0.0042 (-1.26%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3460 0.3550 0.3250 0.3300 167,466 -0.00(-1.26%)
Feb 13, 2025 0.3180 0.3390 0.3180 0.3342 109,634 +0.01(+3.44%)
Feb 12, 2025 0.3300 0.3480 0.3050 0.3231 302,610 -0.03(-7.69%)
Feb 11, 2025 0.4199 0.4202 0.3410 0.3500 216,145 -0.07(-15.66%)
Feb 10, 2025 0.3990 0.4288 0.3621 0.4150 574,274 -0.01(-2.70%)
Feb 07, 2025 0.3230 0.4300 0.3230 0.4265 1,081,381 +0.10(+28.93%)
Feb 06, 2025 0.3275 0.3399 0.3147 0.3308 239,081 +0.00(+0.24%)
Feb 05, 2025 0.3436 0.3560 0.3300 0.3300 35,035 -0.02(-5.53%)
Feb 04, 2025 0.3000 0.3493 0.3000 0.3493 50,453 +0.04(+13.48%)
Feb 03, 2025 0.3000 0.3218 0.2829 0.3078 80,789 -0.02(-4.88%)
Jan 31, 2025 0.3149 0.3236 0.2970 0.3236 50,320 +0.03(+9.10%)
Jan 30, 2025 0.3070 0.3248 0.2958 0.2966 176,192 +0.01(+1.75%)
Jan 29, 2025 0.3208 0.3208 0.2863 0.2915 297,937 -0.02(-5.97%)
Jan 28, 2025 0.2900 0.3300 0.2865 0.3100 314,244 +0.03(+10.71%)
Jan 27, 2025 0.2971 0.3175 0.2700 0.2800 386,344 -0.05(-15.15%)
Jan 24, 2025 0.3361 0.3390 0.3206 0.3300 143,027 +0.00(+1.41%)
Jan 23, 2025 0.3251 0.3367 0.3090 0.3254 101,866 -0.00(-0.97%)
Jan 22, 2025 0.2817 0.3371 0.2817 0.3286 227,360 +0.00(+0.46%)
Jan 21, 2025 0.3400 0.3503 0.3200 0.3271 223,958 -0.01(-3.79%)
Jan 17, 2025 0.3500 0.3500 0.3200 0.3400 63,844 -0.00(-0.03%)
Jan 16, 2025 0.3600 0.3600 0.3380 0.3401 150,093 -0.01(-2.83%)
Jan 15, 2025 0.3700 0.3730 0.3451 0.3500 142,010 -0.02(-6.09%)
Jan 14, 2025 0.3848 0.3848 0.3477 0.3727 260,161 -0.01(-1.79%)
Jan 13, 2025 0.4009 0.4047 0.3707 0.3795 250,776 -0.02(-4.96%)
Jan 10, 2025 0.4000 0.4170 0.3850 0.3993 465,415 +0.02(+6.48%)
Jan 08, 2025 0.3522 0.3764 0.3491 0.3750 180,055 +0.01(+1.41%)
Jan 07, 2025 0.3950 0.3950 0.3500 0.3698 194,980 -0.02(-4.96%)
Jan 06, 2025 0.3900 0.3946 0.3545 0.3891 412,938 +0.01(+2.39%)
Jan 03, 2025 0.3800 0.4000 0.3463 0.3800 735,076 +0.00(+0.00%)
Jan 02, 2025 0.3600 0.3800 0.3040 0.3800 213,860 +0.02(+5.56%)
Dec 31, 2024 0.3600 0 +0.03(+8.34%)
Dec 30, 2024 0.3491 0.3532 0.2865 0.3323 185,417 -0.00(-0.89%)
Dec 27, 2024 0.3575 0.3575 0.3353 0.3353 116,568 -0.02(-5.58%)
Dec 26, 2024 0.3827 0.3827 0.3350 0.3551 145,601 +0.02(+5.21%)
Dec 24, 2024 0.3550 0.3575 0.3300 0.3375 232,199 +0.00(+1.14%)
Dec 23, 2024 0.3657 0.3657 0.3250 0.3337 147,533 -0.03(-8.58%)
Dec 20, 2024 0.3595 0.3650 0.3209 0.3650 404,884 +0.02(+5.80%)
Dec 19, 2024 0.3625 0.3723 0.3209 0.3450 381,021 -0.02(-5.56%)
Dec 18, 2024 0.3893 0.4200 0.3535 0.3653 699,289 -0.02(-6.33%)
Dec 17, 2024 0.3500 0.4000 0.3300 0.3900 1,063,795 +0.02(+5.72%)
Dec 16, 2024 0.0001 0.4000 0.0001 0.3689 872,430 -0.01(-2.79%)
Dec 13, 2024 0.3795 0.3795 0.3540 0.3795 459,429 +0.01(+2.54%)
Dec 12, 2024 0.3600 0.3794 0.3595 0.3701 546,056 +0.00(+0.03%)
Dec 11, 2024 0.3373 0.3794 0.3200 0.3700 1,033,396 +0.03(+7.25%)
Dec 10, 2024 0.3579 0.3805 0.3354 0.3450 345,488 -0.01(-1.43%)
Dec 09, 2024 0.3433 0.3807 0.3400 0.3500 1,327,916 +0.02(+7.69%)
Dec 06, 2024 0.2853 0.3271 0.2853 0.3250 534,793 +0.02(+7.26%)
Dec 05, 2024 0.2998 0.3117 0.2901 0.3030 284,423 +0.00(+0.07%)
Dec 04, 2024 0.2984 0.3142 0.2970 0.3028 308,867 +0.00(+0.93%)
Dec 03, 2024 0.2920 0.3375 0.2811 0.3000 489,939 +0.01(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.