Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

5.280 +0.390 (+7.98%)
Streaming Delayed Price Updated: 11:47 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.750 5.450 4.750 5.280 7,449 +0.39(+7.98%)
Nov 27, 2024 5.035 5.035 4.870 4.890 9,404 +0.14(+3.06%)
Nov 26, 2024 4.875 5.020 4.745 4.745 21,683 -0.17(-3.56%)
Nov 25, 2024 4.930 5.162 4.686 4.920 16,597 -0.17(-3.34%)
Nov 22, 2024 4.460 5.130 4.460 5.090 18,847 -0.08(-1.45%)
Nov 21, 2024 5.125 5.170 5.005 5.165 4,819 +0.29(+5.84%)
Nov 20, 2024 4.570 5.095 4.570 4.880 16,420 -0.04(-0.71%)
Nov 19, 2024 4.890 5.290 4.820 4.915 44,738 -0.18(-3.63%)
Nov 18, 2024 4.950 5.130 4.650 5.100 41,553 +0.02(+0.39%)
Nov 15, 2024 5.055 5.085 4.702 5.080 6,828 +0.03(+0.49%)
Nov 14, 2024 4.900 5.080 4.900 5.055 6,092 +0.16(+3.27%)
Nov 13, 2024 5.005 5.050 4.895 4.895 3,017 -0.03(-0.61%)
Nov 12, 2024 4.930 5.100 4.925 4.925 7,794 -0.07(-1.30%)
Nov 11, 2024 4.900 5.200 4.900 4.990 7,572 +0.23(+4.72%)
Nov 08, 2024 5.150 5.150 4.765 4.765 8,825 -0.29(-5.83%)
Nov 07, 2024 5.045 5.075 4.870 5.060 7,795 -0.04(-0.78%)
Nov 06, 2024 5.055 5.145 4.845 5.100 5,254 +0.07(+1.39%)
Nov 05, 2024 4.530 5.155 4.530 5.030 12,338 +0.04(+0.80%)
Nov 04, 2024 5.370 5.370 4.990 4.990 110,950 +0.16(+3.21%)
Nov 01, 2024 4.930 4.960 4.795 4.835 4,440 +0.11(+2.33%)
Oct 31, 2024 4.560 4.946 4.500 4.725 24,932 +0.14(+3.16%)
Oct 30, 2024 4.925 5.050 4.580 4.580 6,140 -0.09(-1.93%)
Oct 29, 2024 4.790 4.850 4.600 4.670 4,789 +0.02(+0.43%)
Oct 28, 2024 4.650 4.900 4.650 4.650 16,197 -0.13(-2.72%)
Oct 25, 2024 4.700 4.820 4.520 4.780 16,337 +0.11(+2.40%)
Oct 24, 2024 4.380 4.900 4.380 4.668 14,171 +0.17(+3.73%)
Oct 23, 2024 4.515 4.740 4.360 4.500 28,999 +0.07(+1.58%)
Oct 22, 2024 4.316 4.695 4.310 4.430 25,900 -0.31(-6.54%)
Oct 21, 2024 4.740 4.790 4.450 4.740 14,016 +0.35(+7.97%)
Oct 18, 2024 4.740 4.740 4.390 4.390 6,452 -0.47(-9.67%)
Oct 17, 2024 4.306 4.860 4.306 4.860 4,842 +0.56(+13.02%)
Oct 16, 2024 4.740 4.780 4.300 4.300 3,038 -0.42(-8.90%)
Oct 15, 2024 4.740 4.740 4.270 4.720 9,719 -0.03(-0.63%)
Oct 14, 2024 4.100 4.800 4.100 4.750 10,975 +0.05(+1.06%)
Oct 11, 2024 4.740 4.740 4.270 4.700 3,738 -0.04(-0.84%)
Oct 10, 2024 4.740 4.740 4.250 4.740 1,378 +0.51(+12.06%)
Oct 09, 2024 4.740 4.740 4.230 4.230 1,948 -0.51(-10.76%)
Oct 08, 2024 4.740 4.740 4.250 4.740 2,387 +0.04(+0.85%)
Oct 07, 2024 4.290 4.780 4.150 4.700 12,760 +0.36(+8.29%)
Oct 04, 2024 4.700 4.740 4.170 4.340 11,001 -0.14(-3.13%)
Oct 03, 2024 3.990 4.580 3.990 4.480 11,374 -0.07(-1.54%)
Oct 02, 2024 4.490 4.550 4.300 4.550 18,650 -0.17(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.