Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.6789 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6569 0.6862 0.6492 0.6789 173,629 -0.01(-1.06%)
Sep 30, 2024 0.6329 0.7132 0.6265 0.6862 542,054 +0.06(+10.06%)
Sep 27, 2024 0.6882 0.6882 0.6200 0.6235 27,970 -0.02(-2.61%)
Sep 26, 2024 0.6402 0.6541 0.6338 0.6402 17,622 +0.01(+1.68%)
Sep 25, 2024 0.6273 0.6352 0.6073 0.6296 6,730 -0.01(-2.11%)
Sep 24, 2024 0.6435 0.6435 0.6354 0.6432 11,716 -0.03(-4.00%)
Sep 23, 2024 0.6700 0.6750 0.6638 0.6700 17,718 +0.02(+2.74%)
Sep 20, 2024 0.6140 0.6800 0.6140 0.6521 21,522 +0.03(+4.14%)
Sep 19, 2024 0.6100 0.6438 0.6100 0.6262 41,309 +0.02(+3.56%)
Sep 18, 2024 0.6090 0.6090 0.5770 0.6047 3,509 -0.00(-0.53%)
Sep 17, 2024 0.6159 0.6159 0.6079 0.6079 1,060 +0.02(+4.11%)
Sep 16, 2024 0.6000 0.6000 0.5839 0.5839 7,919 -0.02(-2.76%)
Sep 13, 2024 0.5569 0.6150 0.5569 0.6005 18,196 +0.02(+3.18%)
Sep 12, 2024 0.5909 0.5909 0.5697 0.5820 4,218 +0.01(+1.22%)
Sep 11, 2024 0.5913 0.5913 0.5750 0.5750 15,866 -0.02(-2.86%)
Sep 10, 2024 0.6051 0.6051 0.5770 0.5919 10,086 +0.00(+0.78%)
Sep 09, 2024 0.5850 0.6000 0.5850 0.5873 4,849 -0.02(-3.72%)
Sep 06, 2024 0.5899 0.6100 0.5692 0.6100 86,896 -0.00(-0.02%)
Sep 05, 2024 0.5708 0.6210 0.5678 0.6101 41,983 +0.03(+5.66%)
Sep 04, 2024 0.5911 0.5911 0.5772 0.5774 8,399 -0.01(-0.91%)
Sep 03, 2024 0.5934 0.6731 0.5827 0.5827 18,402 -0.02(-3.75%)
Aug 30, 2024 0.5714 0.6054 0.5714 0.6054 36,785 +0.02(+2.61%)
Aug 29, 2024 0.5900 0.6034 0.5700 0.5900 4,597 +0.01(+1.69%)
Aug 28, 2024 0.5932 0.6034 0.5424 0.5802 22,601 -0.03(-4.16%)
Aug 27, 2024 0.6211 0.6211 0.6054 0.6054 6,190 +0.00(+0.40%)
Aug 26, 2024 0.6056 0.6200 0.5600 0.6030 20,975 -0.00(-0.30%)
Aug 23, 2024 0.5600 0.6482 0.5600 0.6048 11,433 -0.02(-2.81%)
Aug 22, 2024 0.6200 0.6390 0.5820 0.6223 2,422 +0.00(+0.61%)
Aug 21, 2024 0.5997 0.6185 0.5893 0.6185 2,815 +0.02(+3.26%)
Aug 20, 2024 0.6193 0.6487 0.5973 0.5990 11,886 -0.01(-2.12%)
Aug 19, 2024 0.6050 0.6370 0.5978 0.6120 28,330 +0.01(+2.20%)
Aug 16, 2024 0.5622 0.6200 0.5600 0.5988 7,568 -0.02(-3.15%)
Aug 15, 2024 0.6300 0.6300 0.6064 0.6183 11,056 +0.03(+4.80%)
Aug 14, 2024 0.5782 0.5980 0.5700 0.5900 6,163 +0.00(+0.00%)
Aug 13, 2024 0.5858 0.5984 0.5800 0.5900 1,546 -0.01(-1.67%)
Aug 12, 2024 0.5714 0.6000 0.5714 0.6000 6,712 +0.03(+5.02%)
Aug 09, 2024 0.5713 0.5713 0.5713 0.5713 1,389 +0.04(+7.79%)
Aug 08, 2024 0.5300 0.5338 0.5300 0.5300 1,153 -0.01(-0.93%)
Aug 07, 2024 0.5637 0.5700 0.5350 0.5350 28,764 -0.03(-6.14%)
Aug 06, 2024 0.5650 0.5844 0.5632 0.5700 12,598 +0.01(+0.88%)
Aug 05, 2024 0.5400 0.6200 0.5400 0.5650 17,854 +0.00(+0.89%)
Aug 02, 2024 0.5970 0.6000 0.5600 0.5600 71,518 -0.05(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.