Indicators

Panoro Minerals Ltd (OP: POROF )

0.2690 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.2690	100	-0.01(-4.95%)
Mar 05, 2025				0.2830	0	+0.05(+19.41%)
Mar 03, 2025				0.2370	0	-0.08(-25.00%)
Feb 19, 2025				0.3160	0	-0.01(-2.47%)
Feb 18, 2025	0.3240	0.3240	0.3240	0.3240	2,500	+0.01(+4.25%)
Feb 14, 2025	0.3108	0.3108	0.3108	0.3108	3,000	+0.01(+1.83%)
Feb 13, 2025	0.3052	0.3052	0.3052	0.3052	1,000	+0.01(+1.73%)
Feb 12, 2025	0.3000	0.3000	0.3000	0.3000	1,300	+0.00(+0.67%)
Feb 11, 2025	0.2980	0.2980	0.2980	0.2980	3,000	-0.00(-0.67%)
Feb 10, 2025	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Feb 03, 2025				0.2900	0	-0.01(-3.33%)
Jan 31, 2025	0.2950	0.3000	0.2900	0.3000	21,500	+0.00(+1.35%)
Jan 30, 2025	0.2960	0.2960	0.2960	0.2960	3,000	+0.02(+8.82%)
Jan 28, 2025				0.2720	0	+0.00(+0.74%)
Jan 27, 2025	0.2600	0.2700	0.2360	0.2700	44,898	+0.02(+8.00%)
Jan 24, 2025	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Jan 22, 2025				0.2500	0	+0.02(+10.82%)
Jan 16, 2025				0.2256	1,000	+0.01(+6.11%)
Jan 15, 2025	0.2126	0.2126	0.2126	0.2126	500	+0.00(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.