Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNRLF )

0.4200 +0.0110 (+2.69%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.4317 0.4317 0.4000 0.4090 9,407 -0.01(-2.62%)
Oct 29, 2024 0.4107 0.4300 0.4107 0.4200 8,400 -0.01(-2.33%)
Oct 28, 2024 0.4560 0.4560 0.4228 0.4300 21,450 -0.01(-1.89%)
Oct 25, 2024 0.4500 0.4650 0.4300 0.4383 75,650 -0.05(-9.89%)
Oct 24, 2024 0.4537 0.4864 0.4405 0.4864 27,900 +0.00(+0.87%)
Oct 23, 2024 0.4700 0.4822 0.4500 0.4822 24,122 +0.02(+3.52%)
Oct 22, 2024 0.4819 0.4819 0.4539 0.4658 7,495 -0.04(-7.63%)
Oct 21, 2024 0.5000 0.5043 0.4970 0.5043 10,700 -0.00(-0.75%)
Oct 18, 2024 0.5324 0.5402 0.5068 0.5081 7,200 -0.04(-7.57%)
Oct 17, 2024 0.5310 0.5497 0.5310 0.5497 1,300 +0.02(+3.29%)
Oct 16, 2024 0.5411 0.5513 0.5200 0.5322 5,373 -0.03(-5.94%)
Oct 14, 2024 0.5658 0 +0.01(+1.98%)
Oct 11, 2024 0.5298 0.5548 0.5298 0.5548 1,828 -0.01(-1.00%)
Oct 10, 2024 0.5583 0.5604 0.5524 0.5604 4,002 +0.01(+2.56%)
Oct 09, 2024 0.5595 0.5674 0.5453 0.5464 54,284 -0.02(-4.14%)
Oct 08, 2024 0.5734 0.5940 0.5651 0.5700 105,104 +0.00(+0.00%)
Oct 07, 2024 0.5700 0.5770 0.5602 0.5700 49,471 +0.00(+0.00%)
Oct 04, 2024 0.5761 0.6002 0.5362 0.5700 1,041,940 +0.04(+6.82%)
Oct 03, 2024 0.5200 0.5336 0.5047 0.5336 6,300 +0.00(+0.49%)
Oct 02, 2024 0.5823 0.5823 0.5241 0.5310 59,042 -0.05(-8.21%)
Oct 01, 2024 0.5840 0.6000 0.5669 0.5785 22,363 -0.02(-3.87%)
Sep 30, 2024 0.5782 0.6018 0.5600 0.6018 87,171 +0.04(+7.46%)
Sep 27, 2024 0.5073 0.5737 0.5073 0.5600 263,741 +0.05(+9.76%)
Sep 26, 2024 0.5170 0.5473 0.5102 0.5102 94,249 +0.02(+3.64%)
Sep 25, 2024 0.5191 0.5191 0.4840 0.4923 51,579 -0.00(-0.55%)
Sep 24, 2024 0.4757 0.5115 0.4425 0.4950 277,679 +0.02(+4.94%)
Sep 23, 2024 0.4783 0.4783 0.4472 0.4717 297,870 +0.02(+3.67%)
Sep 20, 2024 0.3932 0.4800 0.3623 0.4550 265,091 +0.09(+22.97%)
Sep 19, 2024 0.3759 0.3800 0.3600 0.3700 142,947 -0.01(-1.39%)
Sep 18, 2024 0.3577 0.3752 0.3575 0.3752 18,085 +0.03(+7.20%)
Sep 17, 2024 0.3700 0.3862 0.3500 0.3500 84,163 -0.02(-4.11%)
Sep 16, 2024 0.3849 0.3878 0.3650 0.3650 56,799 -0.04(-9.70%)
Sep 13, 2024 0.3722 0.4374 0.3603 0.4042 263,325 +0.03(+7.67%)
Sep 12, 2024 0.3756 0.3903 0.3660 0.3754 36,973 +0.00(+0.03%)
Sep 11, 2024 0.3600 0.4249 0.3450 0.3753 20,605 +0.02(+5.54%)
Sep 10, 2024 0.3700 0.3971 0.3500 0.3556 95,084 -0.02(-4.87%)
Sep 09, 2024 0.4217 0.4217 0.3720 0.3738 90,190 -0.03(-7.86%)
Sep 06, 2024 0.4175 0.4260 0.4000 0.4057 180,451 -0.02(-5.17%)
Sep 05, 2024 0.4211 0.4796 0.4050 0.4278 134,200 -0.02(-4.93%)
Sep 04, 2024 0.4600 0.4961 0.4001 0.4500 234,870 -0.05(-9.67%)
Sep 03, 2024 0.4602 0.5073 0.4602 0.4982 228,789 -0.04(-7.66%)
Aug 30, 2024 0.5219 0.5395 0.4931 0.5395 9,700 -0.01(-1.35%)
Aug 28, 2024 0.5469 12,000 +0.01(+1.28%)
Aug 27, 2024 0.5922 0.5922 0.5140 0.5400 5,144 +0.02(+4.45%)
Aug 26, 2024 0.5400 0.5800 0.5000 0.5170 99,672 +0.01(+1.65%)
Aug 23, 2024 0.6064 0.6064 0.5086 0.5086 25,970 -0.01(-2.62%)
Aug 22, 2024 0.5614 0.5614 0.5198 0.5223 128,664 -0.05(-8.18%)
Aug 21, 2024 0.5700 0.5715 0.5300 0.5688 180,719 -0.00(-0.21%)
Aug 20, 2024 0.5805 0.5812 0.5700 0.5700 230,060 +0.00(+0.00%)
Aug 19, 2024 0.6054 0.6064 0.5700 0.5700 28,954 -0.02(-3.80%)
Aug 16, 2024 0.5957 0.6105 0.5826 0.5925 7,550 -0.02(-2.90%)
Aug 15, 2024 0.5950 0.6102 0.5950 0.6102 4,346 +0.01(+1.33%)
Aug 14, 2024 0.6240 0.6240 0.5861 0.6022 6,859 +0.02(+3.83%)
Aug 13, 2024 0.6384 0.6384 0.5700 0.5800 175,538 -0.06(-9.12%)
Aug 12, 2024 0.6200 0.6462 0.6108 0.6382 8,304 +0.02(+2.94%)
Aug 09, 2024 0.6400 0.6682 0.6200 0.6200 49,210 -0.04(-6.06%)
Aug 08, 2024 0.6700 0.6958 0.6550 0.6600 117,870 +0.06(+10.00%)
Aug 07, 2024 0.6300 0.6300 0.6000 0.6000 104,103 -0.05(-6.98%)
Aug 06, 2024 0.6500 0.6690 0.6400 0.6450 6,908 +0.01(+1.45%)
Aug 05, 2024 0.6407 0.6416 0.6358 0.6358 11,222 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.