Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.4317 0.4317 0.4000 0.4090 9,407 -0.01(-2.62%)
Oct 29, 2024 0.4107 0.4300 0.4107 0.4200 8,400 -0.01(-2.33%)
Oct 28, 2024 0.4560 0.4560 0.4228 0.4300 21,450 -0.01(-1.89%)
Oct 25, 2024 0.4500 0.4650 0.4300 0.4383 75,650 -0.05(-9.89%)
Oct 24, 2024 0.4537 0.4864 0.4405 0.4864 27,900 +0.00(+0.87%)
Oct 23, 2024 0.4700 0.4822 0.4500 0.4822 24,122 +0.02(+3.52%)
Oct 22, 2024 0.4819 0.4819 0.4539 0.4658 7,495 -0.04(-7.63%)
Oct 21, 2024 0.5000 0.5043 0.4970 0.5043 10,700 -0.00(-0.75%)
Oct 18, 2024 0.5324 0.5402 0.5068 0.5081 7,200 -0.04(-7.57%)
Oct 17, 2024 0.5310 0.5497 0.5310 0.5497 1,300 +0.02(+3.29%)
Oct 16, 2024 0.5411 0.5513 0.5200 0.5322 5,373 -0.03(-5.94%)
Oct 14, 2024 0.5658 0 +0.01(+1.98%)
Oct 11, 2024 0.5298 0.5548 0.5298 0.5548 1,828 -0.01(-1.00%)
Oct 10, 2024 0.5583 0.5604 0.5524 0.5604 4,002 +0.01(+2.56%)
Oct 09, 2024 0.5595 0.5674 0.5453 0.5464 54,284 -0.02(-4.14%)
Oct 08, 2024 0.5734 0.5940 0.5651 0.5700 105,104 +0.00(+0.00%)
Oct 07, 2024 0.5700 0.5770 0.5602 0.5700 49,471 +0.00(+0.00%)
Oct 04, 2024 0.5761 0.6002 0.5362 0.5700 1,041,940 +0.04(+6.82%)
Oct 03, 2024 0.5200 0.5336 0.5047 0.5336 6,300 +0.00(+0.49%)
Oct 02, 2024 0.5823 0.5823 0.5241 0.5310 59,042 -0.05(-8.21%)
Oct 01, 2024 0.5840 0.6000 0.5669 0.5785 22,363 -0.02(-3.87%)
Sep 30, 2024 0.5782 0.6018 0.5600 0.6018 87,171 +0.04(+7.46%)
Sep 27, 2024 0.5073 0.5737 0.5073 0.5600 263,741 +0.05(+9.76%)
Sep 26, 2024 0.5170 0.5473 0.5102 0.5102 94,249 +0.02(+3.64%)
Sep 25, 2024 0.5191 0.5191 0.4840 0.4923 51,579 -0.00(-0.55%)
Sep 24, 2024 0.4757 0.5115 0.4425 0.4950 277,679 +0.02(+4.94%)
Sep 23, 2024 0.4783 0.4783 0.4472 0.4717 297,870 +0.02(+3.67%)
Sep 20, 2024 0.3932 0.4800 0.3623 0.4550 265,091 +0.09(+22.97%)
Sep 19, 2024 0.3759 0.3800 0.3600 0.3700 142,947 -0.01(-1.39%)
Sep 18, 2024 0.3577 0.3752 0.3575 0.3752 18,085 +0.03(+7.20%)
Sep 17, 2024 0.3700 0.3862 0.3500 0.3500 84,163 -0.02(-4.11%)
Sep 16, 2024 0.3849 0.3878 0.3650 0.3650 56,799 -0.04(-9.70%)
Sep 13, 2024 0.3722 0.4374 0.3603 0.4042 263,325 +0.03(+7.67%)
Sep 12, 2024 0.3756 0.3903 0.3660 0.3754 36,973 +0.00(+0.03%)
Sep 11, 2024 0.3600 0.4249 0.3450 0.3753 20,605 +0.02(+5.54%)
Sep 10, 2024 0.3700 0.3971 0.3500 0.3556 95,084 -0.02(-4.87%)
Sep 09, 2024 0.4217 0.4217 0.3720 0.3738 90,190 -0.03(-7.86%)
Sep 06, 2024 0.4175 0.4260 0.4000 0.4057 180,451 -0.02(-5.17%)
Sep 05, 2024 0.4211 0.4796 0.4050 0.4278 134,200 -0.02(-4.93%)
Sep 04, 2024 0.4600 0.4961 0.4001 0.4500 234,870 -0.05(-9.67%)
Sep 03, 2024 0.4602 0.5073 0.4602 0.4982 228,789 -0.04(-7.66%)
Aug 30, 2024 0.5219 0.5395 0.4931 0.5395 9,700 -0.01(-1.35%)
Aug 28, 2024 0.5469 12,000 +0.01(+1.28%)
Aug 27, 2024 0.5922 0.5922 0.5140 0.5400 5,144 +0.02(+4.45%)
Aug 26, 2024 0.5400 0.5800 0.5000 0.5170 99,672 +0.01(+1.65%)
Aug 23, 2024 0.6064 0.6064 0.5086 0.5086 25,970 -0.01(-2.62%)
Aug 22, 2024 0.5614 0.5614 0.5198 0.5223 128,664 -0.05(-8.18%)
Aug 21, 2024 0.5700 0.5715 0.5300 0.5688 180,719 -0.00(-0.21%)
Aug 20, 2024 0.5805 0.5812 0.5700 0.5700 230,060 +0.00(+0.00%)
Aug 19, 2024 0.6054 0.6064 0.5700 0.5700 28,954 -0.02(-3.80%)
Aug 16, 2024 0.5957 0.6105 0.5826 0.5925 7,550 -0.02(-2.90%)
Aug 15, 2024 0.5950 0.6102 0.5950 0.6102 4,346 +0.01(+1.33%)
Aug 14, 2024 0.6240 0.6240 0.5861 0.6022 6,859 +0.02(+3.83%)
Aug 13, 2024 0.6384 0.6384 0.5700 0.5800 175,538 -0.06(-9.12%)
Aug 12, 2024 0.6200 0.6462 0.6108 0.6382 8,304 +0.02(+2.94%)
Aug 09, 2024 0.6400 0.6682 0.6200 0.6200 49,210 -0.04(-6.06%)
Aug 08, 2024 0.6700 0.6958 0.6550 0.6600 117,870 +0.06(+10.00%)
Aug 07, 2024 0.6300 0.6300 0.6000 0.6000 104,103 -0.05(-6.98%)
Aug 06, 2024 0.6500 0.6690 0.6400 0.6450 6,908 +0.01(+1.45%)
Aug 05, 2024 0.6407 0.6416 0.6358 0.6358 11,222 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.