Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.5277 +0.0030 (+0.57%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5131 0.5277 0.5128 0.5277 19,758 +0.00(+0.57%)
Mar 12, 2025 0.5273 0.5317 0.5235 0.5247 28,146 -0.00(-0.06%)
Mar 11, 2025 0.5300 0.5400 0.5215 0.5250 105,932 -0.02(-2.78%)
Mar 10, 2025 0.5600 0.5600 0.5400 0.5400 75,812 -0.02(-3.00%)
Mar 07, 2025 0.5500 0.5573 0.5500 0.5567 43,206 -0.00(-0.59%)
Mar 06, 2025 0.5639 0.5639 0.5575 0.5600 9,210 +0.00(+0.00%)
Mar 05, 2025 0.5600 0.5600 0.5370 0.5600 17,961 +0.03(+5.66%)
Mar 04, 2025 0.5220 0.5345 0.5187 0.5300 50,171 -0.01(-2.39%)
Mar 03, 2025 0.5680 0.5680 0.5430 0.5430 24,713 -0.02(-3.04%)
Feb 28, 2025 0.5629 0.5629 0.5539 0.5600 2,497 -0.00(-0.64%)
Feb 27, 2025 0.5536 0.5700 0.5536 0.5636 31,955 -0.01(-1.12%)
Feb 26, 2025 0.5700 0.5700 0.5700 0.5700 3,970 +0.00(+0.00%)
Feb 25, 2025 0.5783 0.5783 0.5700 0.5700 14,620 -0.01(-2.03%)
Feb 24, 2025 0.5840 0.5840 0.5700 0.5818 23,206 -0.01(-1.39%)
Feb 21, 2025 0.6050 0.6050 0.5900 0.5900 22,530 -0.01(-1.67%)
Feb 20, 2025 0.6177 0.6177 0.6000 0.6000 30,551 -0.01(-2.06%)
Feb 19, 2025 0.6100 0.6316 0.6100 0.6126 26,943 +0.01(+1.26%)
Feb 18, 2025 0.6101 0.6181 0.6050 0.6050 14,146 -0.00(-0.13%)
Feb 14, 2025 0.6058 0.6058 0.6058 0.6058 3,050 -0.00(-0.69%)
Feb 13, 2025 0.6190 0.6200 0.6100 0.6100 9,648 +0.00(+0.74%)
Feb 12, 2025 0.6200 0.6315 0.6055 0.6055 4,157 -0.01(-2.34%)
Feb 11, 2025 0.6310 0.6310 0.6200 0.6200 10,294 -0.01(-1.13%)
Feb 10, 2025 0.6178 0.6271 0.5880 0.6271 8,430 +0.03(+4.52%)
Feb 07, 2025 0.5978 0.6000 0.5870 0.6000 17,415 +0.01(+1.01%)
Feb 06, 2025 0.6000 0.6000 0.5940 0.5940 28,647 -0.01(-0.88%)
Feb 05, 2025 0.6055 0.6144 0.5993 0.5993 10,804 -0.01(-0.94%)
Feb 04, 2025 0.5900 0.6196 0.5865 0.6050 38,586 +0.03(+4.31%)
Feb 03, 2025 0.5700 0.6290 0.5496 0.5800 39,046 -0.03(-5.00%)
Jan 31, 2025 0.6100 0.6200 0.6025 0.6105 22,268 -0.01(-1.85%)
Jan 29, 2025 0.6220 7 -0.01(-1.80%)
Jan 28, 2025 0.6300 0.6399 0.6254 0.6334 37,640 -0.01(-0.89%)
Jan 27, 2025 0.6350 0.6410 0.6300 0.6391 95,721 -0.01(-1.11%)
Jan 24, 2025 0.6600 0.6600 0.6455 0.6463 28,949 -0.00(-0.42%)
Jan 23, 2025 0.6590 0.6626 0.6490 0.6490 9,515 -0.02(-3.13%)
Jan 22, 2025 0.6685 0.6700 0.6628 0.6700 32,906 +0.00(+0.68%)
Jan 21, 2025 0.6649 0.6712 0.6546 0.6655 39,498 +0.00(+0.02%)
Jan 17, 2025 0.6400 0.6654 0.6350 0.6654 36,150 +0.02(+2.37%)
Jan 16, 2025 0.6500 0.6500 0.6500 0.6500 2,001 +0.00(+0.00%)
Jan 15, 2025 0.6550 0.6550 0.6500 0.6500 4,974 +0.00(+0.46%)
Jan 14, 2025 0.6508 0.6560 0.6452 0.6470 40,109 +0.00(+0.45%)
Jan 13, 2025 0.6512 0.6600 0.6429 0.6441 67,945 -0.01(-0.91%)
Jan 10, 2025 0.6434 0.6630 0.6275 0.6500 21,830 +0.01(+1.51%)
Jan 08, 2025 0.6475 0.6475 0.6403 0.6403 83,576 -0.01(-0.96%)
Jan 07, 2025 0.6401 0.6570 0.6401 0.6465 29,659 -0.00(-0.54%)
Jan 06, 2025 0.6515 0.6700 0.6500 0.6500 1,379,723 -0.01(-1.22%)
Jan 03, 2025 0.6658 0.6711 0.6500 0.6580 1,093,701 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.