Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

6.670 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 6.670 0 -0.04(-0.60%)
Oct 09, 2024 6.710 50 -0.57(-7.83%)
Oct 04, 2024 7.280 98 -1.19(-14.05%)
Sep 23, 2024 8.470 0 +0.30(+3.67%)
Sep 17, 2024 8.170 0 +0.13(+1.62%)
Sep 16, 2024 8.040 8.040 8.040 8.040 327 -0.07(-0.86%)
Sep 13, 2024 8.110 8.110 8.110 8.110 4,307 -0.05(-0.61%)
Sep 10, 2024 8.160 0 -0.19(-2.22%)
Sep 09, 2024 8.345 8.345 8.345 8.345 3,755 +0.10(+1.21%)
Sep 05, 2024 8.245 0 +0.37(+4.76%)
Aug 28, 2024 7.870 0 +0.41(+5.50%)
Aug 22, 2024 7.460 0 -0.68(-8.41%)
Aug 20, 2024 8.145 0 +0.34(+4.39%)
Aug 16, 2024 7.803 0 -0.31(-3.79%)
Aug 07, 2024 8.110 16,344 +0.71(+9.59%)
Aug 05, 2024 7.400 0 -0.31(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.