Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP:PCRCF)

0.0213 -0.0033 (-13.41%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.0246 0 -0.00(-8.89%)
Mar 13, 2025 0.0270 1 +0.00(+0.00%)
Mar 12, 2025 0.0270 0.0270 0.0270 0.0270 36,000 -0.00(-2.53%)
Mar 11, 2025 0.0300 0.0300 0.0277 0.0277 3,111 +0.00(+0.00%)
Mar 04, 2025 0.0277 0 -0.00(-0.72%)
Feb 28, 2025 0.0279 0 -0.00(-3.79%)
Feb 27, 2025 0.0300 0.0300 0.0274 0.0290 44,000 -0.00(-9.37%)
Feb 26, 2025 0.0320 0.0320 0.0320 0.0320 510 -0.00(-8.57%)
Feb 24, 2025 0.0350 0 +0.00(+4.79%)
Feb 21, 2025 0.0334 0.0334 0.0334 0.0334 170 -0.00(-4.84%)
Feb 20, 2025 0.0430 0.0430 0.0350 0.0351 30,800 -0.00(-4.36%)
Feb 19, 2025 0.0347 0.0367 0.0347 0.0367 5,800 -0.01(-19.16%)
Feb 14, 2025 0.0454 0 -0.00(-6.97%)
Feb 13, 2025 0.0440 0.0488 0.0440 0.0488 20,000 +0.01(+43.53%)
Feb 12, 2025 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-1.16%)
Feb 11, 2025 0.0330 0.0344 0.0330 0.0344 23,054 +0.00(+0.58%)
Feb 10, 2025 0.0342 0.0342 0.0267 0.0342 15,924 +0.01(+36.80%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 18,856 +0.00(+2.46%)
Feb 05, 2025 0.0244 66 -0.00(-12.23%)
Feb 04, 2025 0.0278 0.0278 0.0277 0.0278 6,000 -0.00(-10.90%)
Jan 31, 2025 0.0312 0 -0.00(-8.77%)
Jan 30, 2025 0.0400 0.0400 0.0342 0.0342 14,400 -0.01(-14.50%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.54%)
Jan 27, 2025 0.0428 237 -0.00(-10.27%)
Jan 24, 2025 0.0500 0.0520 0.0477 0.0477 29,758 -0.00(-4.60%)
Jan 23, 2025 0.0500 0.0563 0.0500 0.0500 10,168 -0.01(-15.25%)
Jan 21, 2025 0.0590 92 -0.01(-20.27%)
Jan 14, 2025 0.0740 0 +0.01(+8.03%)
Jan 08, 2025 0.0685 0 -0.00(-3.93%)
Jan 07, 2025 0.0713 0.0713 0.0713 0.0713 602 -0.00(-3.65%)
Jan 06, 2025 0.0762 0.0777 0.0740 0.0740 13,518 +0.00(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.