Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0008 0.0009 0.0007 0.0009 34,619,640 +0.00(+12.50%)
Nov 21, 2024 0.0009 0.0009 0.0008 0.0008 19,345,056 -0.00(-11.11%)
Nov 20, 2024 0.0008 0.0009 0.0008 0.0009 10,409,054 +0.00(+0.00%)
Nov 19, 2024 0.0008 0.0009 0.0008 0.0009 18,452,334 +0.00(+0.00%)
Nov 18, 2024 0.0009 0.0009 0.0008 0.0009 29,928,208 +0.00(+0.00%)
Nov 15, 2024 0.0009 0.0010 0.0008 0.0009 12,577,571 -0.00(-10.00%)
Nov 14, 2024 0.0008 0.0010 0.0008 0.0010 29,479,316 +0.00(+11.11%)
Nov 13, 2024 0.0009 0.0010 0.0008 0.0009 19,703,596 +0.00(+0.00%)
Nov 12, 2024 0.0008 0.0009 0.0008 0.0009 21,777,700 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0009 43,570,552 +0.00(+0.00%)
Nov 08, 2024 0.0010 0.0010 0.0009 0.0009 23,605,908 +0.00(+0.00%)
Nov 07, 2024 0.0010 0.0010 0.0009 0.0009 25,587,924 -0.00(-10.00%)
Nov 06, 2024 0.0010 0.0010 0.0009 0.0010 7,335,359 +0.00(+0.00%)
Nov 05, 2024 0.0009 0.0010 0.0009 0.0010 1,397,587 +0.00(+0.00%)
Nov 04, 2024 0.0009 0.0010 0.0009 0.0010 8,172,756 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0010 0.0009 0.0010 4,116,497 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0010 11,534,778 +0.00(+0.00%)
Oct 30, 2024 0.0010 0.0010 0.0009 0.0010 10,739,533 +0.00(+0.00%)
Oct 29, 2024 0.0010 0.0010 0.0009 0.0010 15,231,249 +0.00(+11.11%)
Oct 28, 2024 0.0010 0.0010 0.0009 0.0009 19,454,812 -0.00(-10.00%)
Oct 25, 2024 0.0009 0.0010 0.0009 0.0010 15,950,429 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0009 0.0010 17,996,314 +0.00(+0.00%)
Oct 23, 2024 0.0009 0.0010 0.0009 0.0010 22,687,476 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0009 0.0010 17,606,950 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0011 0.0009 0.0010 22,059,128 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0011 0.0009 0.0010 17,149,800 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0011 0.0010 0.0010 15,350,691 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 12,623,952 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0011 0.0010 0.0010 2,769,752 -0.00(-9.09%)
Oct 14, 2024 0.0010 0.0011 0.0010 0.0011 3,062,935 +0.00(+0.00%)
Oct 11, 2024 0.0010 0.0011 0.0010 0.0011 19,641,672 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0011 0.0010 0.0011 11,376,891 +0.00(+0.00%)
Oct 09, 2024 0.0010 0.0011 0.0010 0.0011 13,905,501 +0.00(+0.00%)
Oct 08, 2024 0.0011 0.0011 0.0010 0.0011 12,161,405 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0012 0.0010 0.0011 26,191,632 +0.00(+0.00%)
Oct 04, 2024 0.0012 0.0012 0.0010 0.0011 24,691,710 -0.00(-8.33%)
Oct 03, 2024 0.0011 0.0012 0.0010 0.0012 16,999,032 +0.00(+9.09%)
Oct 02, 2024 0.0010 0.0012 0.0010 0.0011 14,000,900 +0.00(+0.00%)
Oct 01, 2024 0.0011 0.0012 0.0010 0.0011 18,610,018 -0.00(-8.33%)
Sep 30, 2024 0.0012 0.0012 0.0010 0.0012 17,940,670 +0.00(+0.00%)
Sep 27, 2024 0.0011 0.0012 0.0010 0.0012 17,665,964 +0.00(+9.09%)
Sep 26, 2024 0.0011 0.0011 0.0010 0.0011 24,901,804 +0.00(+0.00%)
Sep 25, 2024 0.0012 0.0012 0.0011 0.0011 5,683,328 -0.00(-8.33%)
Sep 24, 2024 0.0012 0.0012 0.0011 0.0012 7,661,703 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0013 0.0011 0.0012 9,650,233 +0.00(+9.09%)
Sep 20, 2024 0.0011 0.0013 0.0011 0.0011 4,090,580 -0.00(-8.33%)
Sep 19, 2024 0.0012 0.0013 0.0011 0.0012 10,137,437 +0.00(+0.00%)
Sep 18, 2024 0.0013 0.0014 0.0012 0.0012 23,574,432 -0.00(-7.69%)
Sep 17, 2024 0.0013 0.0014 0.0012 0.0013 5,983,850 +0.00(+0.00%)
Sep 16, 2024 0.0012 0.0014 0.0012 0.0013 12,030,018 +0.00(+0.00%)
Sep 13, 2024 0.0013 0.0013 0.0012 0.0013 3,605,899 -0.00(-7.14%)
Sep 12, 2024 0.0014 0.0014 0.0012 0.0014 8,231,376 +0.00(+0.00%)
Sep 11, 2024 0.0012 0.0015 0.0012 0.0014 59,423,348 +0.00(+0.00%)
Sep 10, 2024 0.0012 0.0014 0.0010 0.0014 19,734,744 +0.00(+27.27%)
Sep 09, 2024 0.0011 0.0011 0.0010 0.0011 3,298,659 +0.00(+10.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 4,646,388 -0.00(-16.67%)
Sep 05, 2024 0.0011 0.0012 0.0010 0.0012 7,675,267 +0.00(+9.09%)
Sep 04, 2024 0.0011 0.0012 0.0010 0.0011 19,191,586 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.