Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OSOL)

4.018 -0.014 (-0.35%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.160 4.160 3.800 4.032 58,418 -0.44(-9.80%)
Apr 02, 2025 4.260 4.600 4.180 4.470 36,967 +0.04(+0.90%)
Apr 01, 2025 4.250 4.620 4.190 4.430 25,178 +0.22(+5.35%)
Mar 31, 2025 4.275 4.400 4.110 4.205 36,333 -0.21(-4.86%)
Mar 28, 2025 4.940 4.940 4.300 4.420 31,528 -0.40(-8.30%)
Mar 27, 2025 4.680 4.880 4.680 4.820 15,698 -0.08(-1.63%)
Mar 26, 2025 5.000 5.080 4.570 4.900 25,845 -0.18(-3.54%)
Mar 25, 2025 4.750 5.380 4.750 5.080 32,129 +0.27(+5.61%)
Mar 24, 2025 4.700 5.070 4.610 4.810 118,390 +0.21(+4.57%)
Mar 21, 2025 4.780 4.880 4.550 4.600 37,823 -0.19(-4.00%)
Mar 20, 2025 4.940 5.120 4.750 4.792 31,338 -0.19(-3.78%)
Mar 19, 2025 4.545 5.280 4.540 4.980 67,660 +0.42(+9.21%)
Mar 18, 2025 4.940 4.970 4.530 4.560 53,374 -0.42(-8.43%)
Mar 17, 2025 5.110 5.200 4.800 4.980 149,391 -0.14(-2.73%)
Mar 14, 2025 5.150 5.280 5.080 5.120 207,004 +0.04(+0.79%)
Mar 13, 2025 5.250 5.250 5.010 5.080 56,593 -0.05(-0.97%)
Mar 12, 2025 5.500 5.600 5.080 5.130 43,957 -0.15(-2.84%)
Mar 11, 2025 5.180 5.660 5.030 5.280 87,048 +0.13(+2.52%)
Mar 10, 2025 5.670 5.940 5.030 5.150 122,398 -0.48(-8.53%)
Mar 07, 2025 5.700 5.980 5.430 5.630 59,871 -0.12(-2.09%)
Mar 06, 2025 6.100 6.274 5.750 5.750 59,943 -0.19(-3.13%)
Mar 05, 2025 6.240 6.260 5.610 5.936 87,568 -0.30(-4.87%)
Mar 04, 2025 5.620 6.280 5.360 6.240 71,236 +0.18(+2.97%)
Mar 03, 2025 6.505 7.250 5.750 6.060 159,976 +0.40(+7.07%)
Feb 28, 2025 5.310 6.000 5.100 5.660 88,425 +0.37(+6.99%)
Feb 27, 2025 5.530 5.620 5.200 5.290 61,213 -0.07(-1.31%)
Feb 26, 2025 5.500 5.830 5.210 5.360 73,330 -0.15(-2.72%)
Feb 25, 2025 5.900 5.940 5.310 5.510 184,059 -0.53(-8.77%)
Feb 24, 2025 6.680 6.680 6.000 6.040 82,984 -0.40(-6.21%)
Feb 21, 2025 6.900 6.900 6.260 6.440 39,885 -0.17(-2.61%)
Feb 20, 2025 6.800 7.240 6.450 6.612 114,190 -0.18(-2.61%)
Feb 19, 2025 6.520 6.980 6.520 6.790 56,353 +0.20(+3.03%)
Feb 18, 2025 7.105 7.250 6.500 6.590 154,560 -0.55(-7.77%)
Feb 14, 2025 7.400 7.580 7.010 7.145 87,787 -0.24(-3.18%)
Feb 13, 2025 7.450 7.450 7.060 7.380 40,724 -0.08(-1.07%)
Feb 12, 2025 7.150 7.500 6.770 7.460 62,292 +0.35(+4.92%)
Feb 11, 2025 7.390 7.470 7.040 7.110 32,631 -0.23(-3.13%)
Feb 10, 2025 7.520 7.520 7.020 7.340 58,989 +0.17(+2.37%)
Feb 07, 2025 7.600 7.950 7.080 7.170 84,257 -0.25(-3.37%)
Feb 06, 2025 7.750 7.750 7.030 7.420 73,515 -0.24(-3.13%)
Feb 05, 2025 7.850 8.010 7.310 7.660 142,059 -0.20(-2.54%)
Feb 04, 2025 7.750 8.520 7.380 7.860 70,695 +0.32(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.