Oregon Bancorp Inc (OP:ORBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 25.61 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 208 | +0.13(+0.52%) |
| Dec 08, 2025 | 25.48 | 0 | -0.02(-0.09%) | |||
| Dec 05, 2025 | 25.15 | 25.50 | 25.15 | 25.50 | 969 | +0.36(+1.43%) |
| Dec 03, 2025 | 25.14 | 0 | +0.14(+0.56%) | |||
| Dec 02, 2025 | 24.75 | 25.10 | 24.75 | 25.00 | 3,166 | +0.37(+1.52%) |
| Dec 01, 2025 | 24.03 | 24.75 | 24.03 | 24.63 | 2,700 | -0.12(-0.50%) |
| Nov 24, 2025 | 24.75 | 5 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 24.01 | 24.75 | 24.00 | 24.75 | 4,100 | +0.00(+0.00%) |
| Nov 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 203 | +0.75(+3.12%) |
| Nov 11, 2025 | 24.00 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 24.00 | 65 | +0.75(+3.23%) | |||
| Nov 06, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 150 | +0.43(+1.91%) |
| Nov 04, 2025 | 22.82 | 35 | +0.77(+3.47%) | |||
| Nov 03, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +1.25(+6.01%) |
| Oct 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | +0.40(+1.96%) |
| Oct 22, 2025 | 20.40 | 24 | +0.55(+2.77%) | |||
| Oct 16, 2025 | 19.85 | 86 | -0.15(-0.75%) | |||
| Oct 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,019 | +0.26(+1.34%) |
| Oct 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 150 | +0.14(+0.69%) |
| Oct 10, 2025 | 19.60 | 0 | +0.25(+1.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.