Indicators

Permex Petroleum Corp (OP: OILCF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				2.900	0	+0.00(+0.00%)
Feb 06, 2025				2.900	13	-0.10(-3.33%)
Feb 03, 2025				3.000	0	-0.84(-21.87%)
Jan 27, 2025				3.840	25	+0.83(+27.57%)
Jan 23, 2025				3.010	3	+0.01(+0.33%)
Jan 22, 2025	3.000	3.000	3.000	3.000	710	+0.00(+0.00%)
Jan 16, 2025				3.000	151	+0.00(+0.00%)
Jan 13, 2025				3.000	5	+0.00(+0.00%)
Jan 10, 2025	2.900	3.000	2.900	3.000	928	+0.14(+4.90%)
Jan 08, 2025	3.000	3.000	2.858	2.860	835	+0.35(+13.94%)
Jan 03, 2025				2.510	45	+0.00(+0.00%)
Dec 31, 2024				2.510	14	+0.49(+24.55%)
Dec 30, 2024	2.000	2.015	2.000	2.015	1,425	+1.50(+287.54%)
Dec 26, 2024				0.5200	10	-2.14(-80.48%)
Dec 16, 2024				2.664	0	+2.64(+13152.24%)
Dec 09, 2024				0.0201	0	-2.24(-99.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.