Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

3.195 +0.025 (+0.77%)
Streaming Delayed Price Updated: 1:41 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 3.165 3.201 3.165 3.195 41,518 +0.02(+0.77%)
Dec 03, 2024 3.230 3.250 3.160 3.170 70,934 -0.04(-1.25%)
Dec 02, 2024 3.200 3.210 3.130 3.210 22,713 +0.05(+1.68%)
Nov 29, 2024 3.130 3.157 3.090 3.157 2,517 +0.07(+2.17%)
Nov 27, 2024 3.093 3.094 3.090 3.090 3,691 +0.04(+1.48%)
Nov 26, 2024 3.090 3.090 3.045 3.045 12,250 -0.06(-1.77%)
Nov 25, 2024 3.100 3.170 3.030 3.100 60,972 -0.08(-2.38%)
Nov 22, 2024 3.200 3.213 3.170 3.175 52,964 -0.01(-0.45%)
Nov 21, 2024 3.030 3.190 3.030 3.190 91,884 +0.17(+5.47%)
Nov 20, 2024 3.039 3.039 2.998 3.025 33,384 +0.02(+0.82%)
Nov 19, 2024 2.970 3.000 2.960 3.000 11,641 +0.05(+1.69%)
Nov 18, 2024 2.830 2.980 2.800 2.950 162,423 +0.18(+6.50%)
Nov 15, 2024 2.750 2.830 2.750 2.770 18,384 +0.02(+0.54%)
Nov 14, 2024 2.710 2.780 2.707 2.755 203,380 +0.05(+2.04%)
Nov 13, 2024 2.660 2.780 2.660 2.700 33,039 -0.02(-0.74%)
Nov 12, 2024 2.732 2.765 2.704 2.720 37,084 -0.03(-1.09%)
Nov 11, 2024 2.754 2.770 2.700 2.750 39,296 -0.10(-3.51%)
Nov 08, 2024 2.900 2.900 2.787 2.850 14,392 -0.01(-0.35%)
Nov 07, 2024 2.680 2.912 2.650 2.860 251,156 +0.18(+6.88%)
Nov 06, 2024 2.580 2.710 2.561 2.676 126,688 -0.11(-3.87%)
Nov 05, 2024 2.820 2.820 2.760 2.784 4,209 -0.01(-0.23%)
Nov 04, 2024 2.800 2.836 2.785 2.790 60,417 +0.00(+0.00%)
Nov 01, 2024 2.830 2.855 2.790 2.790 11,986 -0.05(-1.76%)
Oct 31, 2024 2.823 2.855 2.779 2.840 72,311 -0.08(-2.62%)
Oct 30, 2024 2.920 2.920 2.904 2.917 83,823 -0.02(-0.60%)
Oct 29, 2024 2.880 2.934 2.830 2.934 222,874 +0.13(+4.79%)
Oct 28, 2024 2.903 2.906 2.800 2.800 818,734 -0.15(-5.08%)
Oct 25, 2024 2.938 2.950 2.930 2.950 329,647 -0.02(-0.54%)
Oct 24, 2024 3.010 3.010 2.940 2.966 154,971 -0.04(-1.43%)
Oct 23, 2024 3.070 3.090 3.000 3.009 62,792 -0.10(-3.06%)
Oct 22, 2024 3.093 3.120 3.067 3.104 290,833 +0.02(+0.78%)
Oct 21, 2024 3.200 3.200 3.066 3.080 285,530 -0.02(-0.65%)
Oct 18, 2024 2.960 3.110 2.960 3.100 683,573 +0.12(+3.85%)
Oct 17, 2024 2.950 3.015 2.937 2.985 258,689 +0.04(+1.36%)
Oct 16, 2024 2.940 2.953 2.930 2.945 5,944 +0.01(+0.51%)
Oct 15, 2024 2.830 2.930 2.830 2.930 11,690 +0.10(+3.53%)
Oct 14, 2024 2.710 2.830 2.710 2.830 26,730 -0.03(-1.15%)
Oct 11, 2024 2.900 2.900 2.841 2.863 10,197 +0.02(+0.81%)
Oct 10, 2024 2.710 2.840 2.710 2.840 10,963 +0.11(+3.88%)
Oct 09, 2024 2.735 2.760 2.730 2.734 4,129 -0.04(-1.30%)
Oct 08, 2024 2.858 2.860 2.760 2.770 9,245 -0.06(-2.12%)
Oct 07, 2024 2.711 2.830 2.711 2.830 115,046 +0.06(+2.17%)
Oct 04, 2024 2.740 2.800 2.740 2.770 13,259 +0.02(+0.73%)
Oct 03, 2024 2.720 2.772 2.720 2.750 31,447 -0.07(-2.48%)
Oct 02, 2024 2.850 2.850 2.784 2.820 18,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.